Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $7.85 Billion, a 0.1% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
$7,850,619,972
Market Cap
0.1%
$93,214,475
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $76,652,832 | $4,474,934,696 | $4,474,934,696 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0.9984 | 0.1% | 0.0% | 0.1% | 0.1% | $826,661 | $1,742,892,063 | $1,742,892,063 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3,434,545 | $583,724,210 | $583,724,210 | 1.0 |
|
|
| 139 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.1% | $8,160,663 | $264,881,497 | $264,881,497 | 1.0 |
|
||
| 195 |
Satoshi Stablecoin
SATUSD
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.1% | $249,006 | $158,570,642 | $158,570,642 | 1.0 |
|
||
| 312 |
Lista USD
LISUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $29,278.37 | $76,209,713 | $76,209,713 | 1.0 |
|
||
| 316 |
Felix feUSD
FEUSD
|
$0.9985 | 0.1% | 0.1% | 0.2% | 0.2% | $134,412 | $74,827,241 | $8,882,839,443 | 0.01 |
|
||
| 359 |
DOLA
DOLA
|
Buy
|
$0.9928 | 0.1% | 0.0% | 0.1% | 0.3% | $31,940.07 | $66,276,211 | $135,052,610 | 0.49 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9981 | 0.0% | 0.0% | 0.2% | 0.8% | $9,497.20 | $66,134,840 | $66,134,840 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $88,305.06 | $64,021,633 | $64,021,633 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.9983 | 0.1% | 0.2% | 0.0% | 0.7% | $10,423.31 | $55,516,629 | $174,603,863 | 0.32 |
|
|||
| 451 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 526 |
Frankencoin
ZCHF
|
$1.26 | 0.1% | 0.4% | 0.0% | 2.3% | $279,199 | $38,159,282 | $38,159,282 | 1.0 |
|
||
| 549 |
Aegis YUSD
YUSD
|
$0.9951 | 0.7% | 0.4% | 0.3% | 0.3% | $18,791.12 | $36,347,667 | $36,347,667 | 1.0 |
|
||
| 626 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $378,302 | $30,566,406 | $30,566,406 | 1.0 |
|
||
| 644 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 2.0% | 0.9% | $100,615 | $29,503,606 | $29,503,606 | 1.0 |
|
||
| 725 |
Synthetix sUSD
SUSD
|
$0.7386 | 0.1% | 1.4% | 3.5% | 9.4% | $92,650.46 | $24,424,421 | $24,424,421 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.3% | 0.1% | 0.4% | 0.1% | $116,523 | $24,114,200 | $24,114,200 | 1.0 |
|
|||
| 753 |
Electronic USD
EUSD
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.1% | $347,289 | $22,997,855 | $22,997,855 | 1.0 |
|
||
| 845 |
NXUSD
NXUSD
|
$0.9774 | 0.2% | 1.1% | 2.9% | 2.0% | $51.58 | $18,572,255 | $18,572,255 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$39.31 | - | 0.2% | 3815.2% | 3776.6% | $56.72 | $18,139,071 | $18,139,071 | 1.0 |
|
|||
| 869 |
f(x) Protocol fxUSD
FXUSD
|
$0.9979 | 0.3% | 0.4% | 0.6% | 0.0% | $296,746 | $17,912,236 | $17,912,236 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9967 | - | - | - | - | $10.12 | $17,859,982 | $17,859,982 | 1.0 |
|
|||
| 940 |
Hylo USD
HYUSD
|
$0.9997 | 0.1% | 0.0% | 0.2% | 0.0% | $274,858 | $15,227,329 | $15,227,329 | 1.0 |
|
||
| 1065 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.1% | $21.84 | $11,789,973 | $11,789,973 | 1.0 |
|
||
| 1126 |
Youves uUSD
UUSD
|
$0.9280 | 0.2% | 2.4% | 2.1% | 1.8% | $34.74 | $10,706,098 | $10,706,098 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.02 | 0.4% | 0.4% | 0.6% | 2.4% | $28,539.71 | $9,741,779 | $9,741,779 | 1.0 |
|
|||
| 1209 |
Freedom Dollar
FUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $207,494 | $9,500,699 | $9,500,699 | 1.0 |
|
||
| 1212 |
Hermetica USDh
USDH
|
$0.9985 | 0.0% | 0.1% | 0.3% | 0.0% | $6,804.28 | $9,461,509 | $9,461,509 | 1.0 |
|
||
| 1216 |
Enosys Loans CDP
CDP
|
$0.9965 | 0.3% | 0.3% | 0.5% | 0.3% | $441,034 | $9,343,417 | $9,343,417 | 1.0 |
|
||
| 1326 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.3% | 0.7% | 0.7% | $39,870.17 | $7,663,514 | $7,663,514 | 1.0 |
|
||
| 1329 |
Origin Dollar
OUSD
|
$0.9978 | 0.2% | 0.2% | 0.2% | 0.1% | $629,575 | $7,622,549 | $7,622,549 | 1.0 |
|
||
| 1355 |
dForce USD
USX
|
Buy
|
$0.4804 | - | - | - | - | $52.93 | $7,423,557 | $64,646,328 | 0.11 |
|
|
| 1493 |
Cod3x USD
CDXUSD
|
$0.9933 | 0.2% | 1.3% | 2.1% | 1.1% | $171.58 | $6,108,273 | $6,108,273 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9969 | 0.0% | 0.5% | 0.1% | 1.1% | $35,714.02 | $5,543,799 | $5,543,799 | 1.0 |
|
|||
| 1634 |
Dollar On Chain
DOC
|
$0.9965 | 0.1% | 0.4% | 0.4% | 0.1% | $49,986.50 | $5,005,047 | $5,005,047 | 1.0 |
|
||
| 1691 |
Nectar
NECT
|
$0.9582 | 0.0% | 0.5% | 3.9% | 1.4% | $28,597.51 | $4,520,003 | $4,520,003 | 1.0 |
|
||
| 1792 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,482.01 | $3,839,040 | $3,839,040 | 1.0 |
|
||
| 1810 |
PHT Stablecoin
PHT
|
$0.01656 | - | 0.1% | 1.1% | 3.0% | $2.55 | $3,726,634 | $3,726,634 | 1.0 |
|
||
| 1866 |
Sovryn Dollar
DLLR
|
$0.9860 | 0.3% | 1.4% | 2.0% | 0.1% | $2,805.81 | $3,402,345 | $3,402,345 | 1.0 |
|
||
| 1889 |
Pareto USP
USP
|
$0.9868 | - | 3.3% | 0.8% | 1.7% | $107.02 | $3,308,578 | $3,308,578 | 1.0 |
|
||
| 1921 |
Last USD
USDXL
|
$0.9893 | 0.1% | 0.3% | 0.2% | 0.3% | $12,859.75 | $3,166,462 | $87,086,742,295 | 0.0 |
|
||
EURA
EURA
|
$1.15 | 0.2% | 0.1% | 0.3% | 0.6% | $6,208.44 | $3,034,677 | $3,034,677 | 1.0 |
|
|||
| 1991 |
Balanced Dollars
BNUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.5% | $3,082.66 | $2,847,962 | $2,847,962 | 1.0 |
|
||
| 2116 |
Vai
VAI
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $15,090.32 | $2,480,203 | $2,480,203 | 1.0 |
|
||
| 2161 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.0% | 0.3% | 0.7% | 0.3% | $1,013.65 | $2,312,227 | $2,312,227 | 1.0 |
|
||
| 2165 |
USX
USX
|
Buy
|
$0.9987 | 0.4% | 0.1% | 0.1% | 0.1% | $3,998.63 | $2,305,484 | $2,305,484 | 1.0 |
|
|
| 2380 |
Rai Reflex Index
RAI
|
$3.18 | 0.1% | 1.0% | 0.0% | 4.6% | $6,123.66 | $1,778,904 | $1,778,904 | 1.0 |
|
||
| 2437 |
Virtue USD
VUSD
|
$0.9988 | 0.1% | 0.7% | 0.0% | 0.4% | $37,357.00 | $1,648,354 | $1,648,354 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.9709 | 0.2% | 9.2% | 14.7% | 33.7% | $728.47 | $1,517,317 | $1,517,317 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.00 | - | - | - | - | $86.68 | $1,418,602 | $1,418,602 | 1.0 |
|
|||
| 2566 |
Inter Stable Token
IST
|
$0.9990 | 0.3% | 0.7% | 0.1% | 0.1% | $3,358.22 | $1,408,439 | $1,408,439 | 1.0 |
|
||
| 2719 |
JUST Stablecoin
USDJ
|
$0.4832 | 0.0% | 1027.9% | 7.2% | 887.4% | $333.99 | $1,215,974 | $1,215,974 | 1.0 |
|
||
PXDC
PXDC
|
$0.9796 | 0.7% | 1.2% | 2.0% | 2.6% | $2,836.00 | $688,938 | $688,938 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9985 | 0.2% | 0.1% | 0.1% | 0.4% | $2,977.67 | $648,085 | $648,085 | 1.0 |
|
|||
| 3340 |
eUSD
EUSD
|
$1.06 | - | - | - | - | $1.47 | $640,693 | $640,693 | 1.0 |
|
||
| 3376 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $39,139.86 | $625,849 | $625,849 | 1.0 |
|
||
| 3705 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,856.33 | $456,142 | $456,142 | 1.0 |
|
||
| 3771 |
ROME Stablecoin
ROME
|
$1.04 | 0.5% | 0.5% | 4.6% | 5.1% | $12.15 | $429,802 | $429,802 | 1.0 |
|
||
Bread
BREAD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.98 | $415,143 | $415,143 | 1.0 |
|
|||
| 3916 |
Juice Dollar
JUSD
|
$0.9999 | 0.0% | 0.0% | - | - | $3,890.71 | $375,936 | $375,936 | 1.0 |
|
||
| 4461 |
Prisma mkUSD
MKUSD
|
$0.9944 | 0.1% | 0.9% | 1.4% | 0.6% | $1,033.91 | $243,853 | $243,853 | 1.0 |
|
||
| 4468 |
Grai
GRAI
|
$0.9251 | 0.1% | 0.8% | 1.2% | 1.7% | $109.01 | $243,335 | $243,335 | 1.0 |
|
||
| 4485 |
ebUSD Stablecoin
EBUSD
|
$0.9825 | 0.0% | 0.0% | 0.1% | 1.0% | $4,056.11 | $239,856 | $239,856 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.3% | 0.7% | 1.1% | 0.0% | $392.76 | $238,640 | $238,640 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$0.9910 | 0.4% | 1.2% | 2.1% | 1.6% | $27,479.89 | $236,414 | $236,414 | 1.0 |
|
|||
| 4652 |
AURO USDA
USDA
|
$0.9395 | - | - | - | - | $1.61 | $211,326 | $9,488,483 | 0.02 |
|
||
| 4822 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,832.17 | $186,341 | $186,341 | 1.0 |
|
||
| 5029 |
USD WINK
USDW
|
$0.4386 | - | 14.6% | 12.2% | 55.5% | $55.56 | $160,196 | $457,539 | 0.35 |
|
||
| 5566 |
Mento Philippine Peso
PHPM
|
$0.01662 | 0.0% | 0.4% | 0.9% | 1.5% | $4,380.76 | $110,353 | $110,353 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9917 | - | - | - | - | $1.94 | $99,175.75 | $99,175.75 | 1.0 |
|
|||
| 6191 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $7.64 | $73,880.36 | $73,880.36 | 1.0 |
|
||
| 6272 |
Autonomous Secure Dollar
USSD
|
$0.9978 | 0.1% | 0.2% | 0.0% | 0.0% | $10.92 | $70,740.93 | $70,740.93 | 1.0 |
|
||
| 6638 |
VUSD
VUSD
|
$0.9983 | 0.0% | 0.0% | 1.0% | 0.0% | $214.92 | $57,435.96 | $57,435.96 | 1.0 |
|
||
| 7215 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.8% | $2.66 | $41,176.83 | $41,176.83 | 1.0 |
|
||
| 7690 |
KEI Stablecoin
KEI
|
$1.04 | 2.1% | 1.6% | 3.3% | 6.0% | $1,324.48 | $31,532.06 | $31,532.06 | 1.0 |
|
||
| 9385 |
DeFi Dollar
USDFI
|
$1.02 | - | - | - | - | $12.25 | $12,280.88 | $12,280.88 | 1.0 |
|
||
| 9421 |
BOOKUSD
BUD
|
$1.08 | 0.0% | 0.0% | 0.1% | 11.8% | $18.59 | $12,048.11 | $12,048.11 | 1.0 |
|
||
| 10443 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $6.53 | $7,005.98 | $7,005.98 | 1.0 |
|
||
| 12218 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $7.19 | $2,158.01 | $2,158.01 | 1.0 |
|
||
Shen
SHEN
|
$0.1701 | 0.1% | 4.2% | 0.1% | 7.6% | $617.96 | - | $170,091,735,977 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Showing 1 to 86 of 86 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, Falcon USD, GHO and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
BREAD
BTC
BREAD
Distributed Sun Bo Reveals Details of $42 Million Asset Theft Incident in 2022
TWT
TRX
MM
X
X
-
01
Lookonchain
8 days ago
HELP
-
BNTY
-
Fenbushi Capital Co-Founder Bo Shen Launches Bounty to Recover $42M Crypto Theft From 2022
AGO
Bitcoin.com
11 days ago
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
