Portfolios
Add to New Portfolio
Crypto-backed Stablecoins by Market Capitalization
The Crypto-backed Stablecoin market cap today is $7.85 Billion, a 0.1% change in the last 24 hours.
Read More about Crypto-backed Stablecoin
A crypto-backed stablecoin is designed to maintain a stable value by being backed by a reserve of other cryptocurrencies.
Highlights
$7,850,619,972
Market Cap
0.1%
$93,214,475
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $76,652,832 | $4,474,934,696 | $4,474,934,696 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0.9984 | 0.1% | 0.0% | 0.1% | 0.1% | $826,661 | $1,742,892,063 | $1,742,892,063 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3,434,545 | $583,724,210 | $583,724,210 | 1.0 |
|
|
| 139 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.1% | $8,160,663 | $264,881,497 | $264,881,497 | 1.0 |
|
||
| 195 |
Satoshi Stablecoin
SATUSD
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.1% | $249,006 | $158,570,642 | $158,570,642 | 1.0 |
|
||
| 312 |
Lista USD
LISUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $29,278.37 | $76,209,713 | $76,209,713 | 1.0 |
|
||
| 316 |
Felix feUSD
FEUSD
|
$0.9985 | 0.1% | 0.1% | 0.2% | 0.2% | $134,412 | $74,827,241 | $8,882,839,443 | 0.01 |
|
||
| 359 |
DOLA
DOLA
|
Buy
|
$0.9928 | 0.1% | 0.0% | 0.1% | 0.3% | $31,940.07 | $66,276,211 | $135,052,610 | 0.49 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0.9981 | 0.0% | 0.0% | 0.2% | 0.8% | $9,497.20 | $66,134,840 | $66,134,840 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $88,305.06 | $64,021,633 | $64,021,633 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.9983 | 0.1% | 0.2% | 0.0% | 0.7% | $10,423.31 | $55,516,629 | $174,603,863 | 0.32 |
|
|||
| 451 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 526 |
Frankencoin
ZCHF
|
$1.26 | 0.1% | 0.4% | 0.0% | 2.3% | $279,199 | $38,159,282 | $38,159,282 | 1.0 |
|
||
| 549 |
Aegis YUSD
YUSD
|
$0.9951 | 0.7% | 0.4% | 0.3% | 0.3% | $18,791.12 | $36,347,667 | $36,347,667 | 1.0 |
|
||
| 626 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.2% | $378,302 | $30,566,406 | $30,566,406 | 1.0 |
|
||
| 644 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.0% | 2.0% | 0.9% | $100,615 | $29,503,606 | $29,503,606 | 1.0 |
|
||
| 725 |
Synthetix sUSD
SUSD
|
$0.7386 | 0.1% | 1.4% | 3.5% | 9.4% | $92,650.46 | $24,424,421 | $24,424,421 | 1.0 |
|
||
|
USDB
USDB
|
$1.00 | 0.3% | 0.1% | 0.4% | 0.1% | $116,523 | $24,114,200 | $24,114,200 | 1.0 |
|
|||
| 753 |
Electronic USD
EUSD
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.1% | $347,289 | $22,997,855 | $22,997,855 | 1.0 |
|
||
| 845 |
NXUSD
NXUSD
|
$0.9774 | 0.2% | 1.1% | 2.9% | 2.0% | $51.58 | $18,572,255 | $18,572,255 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$39.31 | - | 0.2% | 3815.2% | 3776.6% | $56.72 | $18,139,071 | $18,139,071 | 1.0 |
|
|||
| 869 |
f(x) Protocol fxUSD
FXUSD
|
$0.9979 | 0.3% | 0.4% | 0.6% | 0.0% | $296,746 | $17,912,236 | $17,912,236 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9967 | - | - | - | - | $10.12 | $17,859,982 | $17,859,982 | 1.0 |
|
|||
| 940 |
Hylo USD
HYUSD
|
$0.9997 | 0.1% | 0.0% | 0.2% | 0.0% | $274,858 | $15,227,329 | $15,227,329 | 1.0 |
|
||
| 1065 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.1% | $21.84 | $11,789,973 | $11,789,973 | 1.0 |
|
||
| 1126 |
Youves uUSD
UUSD
|
$0.9280 | 0.2% | 2.4% | 2.1% | 1.8% | $34.74 | $10,706,098 | $10,706,098 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.02 | 0.4% | 0.4% | 0.6% | 2.4% | $28,539.71 | $9,741,779 | $9,741,779 | 1.0 |
|
|||
| 1209 |
Freedom Dollar
FUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $207,494 | $9,500,699 | $9,500,699 | 1.0 |
|
||
| 1212 |
Hermetica USDh
USDH
|
$0.9985 | 0.0% | 0.1% | 0.3% | 0.0% | $6,804.28 | $9,461,509 | $9,461,509 | 1.0 |
|
||
| 1216 |
Enosys Loans CDP
CDP
|
$0.9965 | 0.3% | 0.3% | 0.5% | 0.3% | $441,034 | $9,343,417 | $9,343,417 | 1.0 |
|
||
| 1326 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.3% | 0.7% | 0.7% | $39,870.17 | $7,663,514 | $7,663,514 | 1.0 |
|
||
| 1329 |
Origin Dollar
OUSD
|
$0.9978 | 0.2% | 0.2% | 0.2% | 0.1% | $629,575 | $7,622,549 | $7,622,549 | 1.0 |
|
||
| 1355 |
dForce USD
USX
|
Buy
|
$0.4804 | - | - | - | - | $52.93 | $7,423,557 | $64,646,328 | 0.11 |
|
|
| 1493 |
Cod3x USD
CDXUSD
|
$0.9933 | 0.2% | 1.3% | 2.1% | 1.1% | $171.58 | $6,108,273 | $6,108,273 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9969 | 0.0% | 0.5% | 0.1% | 1.1% | $35,714.02 | $5,543,799 | $5,543,799 | 1.0 |
|
|||
| 1634 |
Dollar On Chain
DOC
|
$0.9965 | 0.1% | 0.4% | 0.4% | 0.1% | $49,986.50 | $5,005,047 | $5,005,047 | 1.0 |
|
||
| 1691 |
Nectar
NECT
|
$0.9582 | 0.0% | 0.5% | 3.9% | 1.4% | $28,597.51 | $4,520,003 | $4,520,003 | 1.0 |
|
||
| 1792 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,482.01 | $3,839,040 | $3,839,040 | 1.0 |
|
||
| 1810 |
PHT Stablecoin
PHT
|
$0.01656 | - | 0.1% | 1.1% | 3.0% | $2.55 | $3,726,634 | $3,726,634 | 1.0 |
|
||
| 1866 |
Sovryn Dollar
DLLR
|
$0.9860 | 0.3% | 1.4% | 2.0% | 0.1% | $2,805.81 | $3,402,345 | $3,402,345 | 1.0 |
|
||
| 1889 |
Pareto USP
USP
|
$0.9868 | - | 3.3% | 0.8% | 1.7% | $107.02 | $3,308,578 | $3,308,578 | 1.0 |
|
||
| 1921 |
Last USD
USDXL
|
$0.9893 | 0.1% | 0.3% | 0.2% | 0.3% | $12,859.75 | $3,166,462 | $87,086,742,295 | 0.0 |
|
||
EURA
EURA
|
$1.15 | 0.2% | 0.1% | 0.3% | 0.6% | $6,208.44 | $3,034,677 | $3,034,677 | 1.0 |
|
|||
| 1991 |
Balanced Dollars
BNUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.5% | $3,082.66 | $2,847,962 | $2,847,962 | 1.0 |
|
||
| 2116 |
Vai
VAI
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $15,090.32 | $2,480,203 | $2,480,203 | 1.0 |
|
||
| 2161 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.0% | 0.3% | 0.7% | 0.3% | $1,013.65 | $2,312,227 | $2,312,227 | 1.0 |
|
||
| 2165 |
USX
USX
|
Buy
|
$0.9987 | 0.4% | 0.1% | 0.1% | 0.1% | $3,998.63 | $2,305,484 | $2,305,484 | 1.0 |
|
|
| 2380 |
Rai Reflex Index
RAI
|
$3.18 | 0.1% | 1.0% | 0.0% | 4.6% | $6,123.66 | $1,778,904 | $1,778,904 | 1.0 |
|
||
| 2437 |
Virtue USD
VUSD
|
$0.9988 | 0.1% | 0.7% | 0.0% | 0.4% | $37,357.00 | $1,648,354 | $1,648,354 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.9709 | 0.2% | 9.2% | 14.7% | 33.7% | $728.47 | $1,517,317 | $1,517,317 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1.00 | - | - | - | - | $86.68 | $1,418,602 | $1,418,602 | 1.0 |
|
|||
| 2566 |
Inter Stable Token
IST
|
$0.9990 | 0.3% | 0.7% | 0.1% | 0.1% | $3,358.22 | $1,408,439 | $1,408,439 | 1.0 |
|
||
| 2719 |
JUST Stablecoin
USDJ
|
$0.4832 | 0.0% | 1027.9% | 7.2% | 887.4% | $333.99 | $1,215,974 | $1,215,974 | 1.0 |
|
||
PXDC
PXDC
|
$0.9796 | 0.7% | 1.2% | 2.0% | 2.6% | $2,836.00 | $688,938 | $688,938 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9985 | 0.2% | 0.1% | 0.1% | 0.4% | $2,977.67 | $648,085 | $648,085 | 1.0 |
|
|||
| 3340 |
eUSD
EUSD
|
$1.06 | - | - | - | - | $1.47 | $640,693 | $640,693 | 1.0 |
|
||
| 3376 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $39,139.86 | $625,849 | $625,849 | 1.0 |
|
||
| 3705 |
BYUSD
BYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,856.33 | $456,142 | $456,142 | 1.0 |
|
||
| 3771 |
ROME Stablecoin
ROME
|
$1.04 | 0.5% | 0.5% | 4.6% | 5.1% | $12.15 | $429,802 | $429,802 | 1.0 |
|
||
Bread
BREAD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.98 | $415,143 | $415,143 | 1.0 |
|
|||
| 3916 |
Juice Dollar
JUSD
|
$0.9999 | 0.0% | 0.0% | - | - | $3,890.71 | $375,936 | $375,936 | 1.0 |
|
||
| 4461 |
Prisma mkUSD
MKUSD
|
$0.9944 | 0.1% | 0.9% | 1.4% | 0.6% | $1,033.91 | $243,853 | $243,853 | 1.0 |
|
||
| 4468 |
Grai
GRAI
|
$0.9251 | 0.1% | 0.8% | 1.2% | 1.7% | $109.01 | $243,335 | $243,335 | 1.0 |
|
||
| 4485 |
ebUSD Stablecoin
EBUSD
|
$0.9825 | 0.0% | 0.0% | 0.1% | 1.0% | $4,056.11 | $239,856 | $239,856 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.3% | 0.7% | 1.1% | 0.0% | $392.76 | $238,640 | $238,640 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$0.9910 | 0.4% | 1.2% | 2.1% | 1.6% | $27,479.89 | $236,414 | $236,414 | 1.0 |
|
|||
| 4652 |
AURO USDA
USDA
|
$0.9395 | - | - | - | - | $1.61 | $211,326 | $9,488,483 | 0.02 |
|
||
| 4822 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,832.17 | $186,341 | $186,341 | 1.0 |
|
||
| 5029 |
USD WINK
USDW
|
$0.4386 | - | 14.6% | 12.2% | 55.5% | $55.56 | $160,196 | $457,539 | 0.35 |
|
||
| 5566 |
Mento Philippine Peso
PHPM
|
$0.01662 | 0.0% | 0.4% | 0.9% | 1.5% | $4,380.76 | $110,353 | $110,353 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0.9917 | - | - | - | - | $1.94 | $99,175.75 | $99,175.75 | 1.0 |
|
|||
| 6191 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $7.64 | $73,880.36 | $73,880.36 | 1.0 |
|
||
| 6272 |
Autonomous Secure Dollar
USSD
|
$0.9978 | 0.1% | 0.2% | 0.0% | 0.0% | $10.92 | $70,740.93 | $70,740.93 | 1.0 |
|
||
| 6638 |
VUSD
VUSD
|
$0.9983 | 0.0% | 0.0% | 1.0% | 0.0% | $214.92 | $57,435.96 | $57,435.96 | 1.0 |
|
||
| 7215 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.8% | $2.66 | $41,176.83 | $41,176.83 | 1.0 |
|
||
| 7690 |
KEI Stablecoin
KEI
|
$1.04 | 2.1% | 1.6% | 3.3% | 6.0% | $1,324.48 | $31,532.06 | $31,532.06 | 1.0 |
|
||
| 9385 |
DeFi Dollar
USDFI
|
$1.02 | - | - | - | - | $12.25 | $12,280.88 | $12,280.88 | 1.0 |
|
||
| 9421 |
BOOKUSD
BUD
|
$1.08 | 0.0% | 0.0% | 0.1% | 11.8% | $18.59 | $12,048.11 | $12,048.11 | 1.0 |
|
||
| 10443 |
Vyro vyUSD
VYUSD
|
$0.9996 | - | - | - | - | $6.53 | $7,005.98 | $7,005.98 | 1.0 |
|
||
| 12218 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $7.19 | $2,158.01 | $2,158.01 | 1.0 |
|
||
Shen
SHEN
|
$0.1701 | 0.1% | 4.2% | 0.1% | 7.6% | $617.96 | - | $170,091,735,977 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Showing 1 to 86 of 86 results
Rows
Top Crypto-backed Stablecoin Coins Market Cap Chart
The chart below shows the market capitalization and dominance across top Crypto-backed Stablecoin including Dai, Falcon USD, GHO and others over a period of time.
Top Crypto-backed Stablecoin Coins Performance Chart
The chart below shows the relative performance of top Crypto-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.
Crypto-backed Stablecoin Latest News
Distributed Sun Bo Reveals Details of $42 Million Asset Theft Incident in 2022
Lookonchain
8 days ago
Fenbushi Capital Co-Founder Bo Shen Launches Bounty to Recover $42M Crypto Theft From 2022
Bitcoin.com
11 days ago
Articles related to Crypto-backed Stablecoin
Market Coverage
Ethereum and Tron Dominate Stablecoins With 83.9% Share, Valued at $144.4 Billion
Shaun Paul Lee
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai