Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 300 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 15.514 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα AI Meme και Blockchain Capital Portfolio.
Κύρια σημεία
$3.443.267.812.768
Κεφαλαιοποίηση
2.0%
$317.954.385.604
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι μεγαλύτεροι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Mantle Bridged USDT (Mantle)
USDT
|
Αγορά
|
$1,01 | 0.5% | 0.9% | 0.6% | 1.1% | $13.353.759 | $237.987.248 | $237.987.248 | 1.0 |
|
|
| 302 |
Decred
DCR
|
$14,16 | 0.0% | 4.0% | 13.3% | 11.2% | $2.121.200 | $232.840.486 | $297.089.178 | 0.78 |
|
||
| 303 |
Wrapped Ether (Mantle Bridge)
WETH
|
$3.414,60 | 0.4% | 9.2% | 12.3% | 30.7% | $24.298.055 | $232.804.470 | $232.804.470 | 1.0 |
|
||
| 304 |
Galxe
GAL
|
$1,82 | 0.1% | 2.8% | 7.8% | 5.7% | $61.335,80 | $232.524.369 | $364.032.229 | 0.64 |
|
||
| 305 |
Bitkub Coin
KUB
|
$2,60 | 1.3% | 3.5% | 7.4% | 16.7% | $2.203.956 | $230.809.364 | $285.751.604 | 0.81 |
|
||
| 306 |
Loopring
LRC
|
$0,1834 | 0.1% | 3.7% | 35.5% | 42.7% | $37.107.797 | $228.480.466 | $251.930.484 | 0.91 |
|
||
| 307 |
Convex Finance
CVX
|
$2,75 | 0.4% | 12.5% | 43.8% | 54.1% | $60.648.005 | $225.022.013 | $273.868.483 | 0.82 |
|
||
| 308 |
Delysium
AGI
|
$0,1765 | 0.6% | 1.8% | 2.8% | 2.8% | $22.290.797 | $223.428.571 | $529.402.813 | 0.42 |
|
||
| 309 |
yearn.finance
YFI
|
Αγορά
|
$6.627,78 | 0.0% | 5.1% | 10.5% | 30.5% | $48.673.324 | $222.580.857 | $243.153.469 | 0.92 |
|
|
| 310 |
Solar
SXP
|
$0,3598 | 0.3% | 3.8% | 11.5% | 44.1% | $38.214.219 | $221.858.744 | $224.678.688 | 0.99 |
|
||
| 311 |
UMA
UMA
|
$2,62 | 0.1% | 5.4% | 15.3% | 1.2% | $27.624.609 | $220.057.749 | $320.177.933 | 0.69 |
|
||
| 312 |
Tribe
TRIBE
|
$0,4835 | 1.1% | 30.7% | 26.5% | 7.4% | $92.786,36 | $220.017.087 | $483.537.532 | 0.46 |
|
||
| 314 |
API3
API3
|
$1,87 | 0.2% | 7.1% | 14.3% | 11.0% | $22.774.895 | $219.280.710 | $270.737.695 | 0.81 |
|
||
| 313 |
Gravity
G
|
$0,03032 | 0.3% | 2.3% | 7.7% | 6.0% | $23.022.030 | $219.078.118 | $363.479.395 | 0.6 |
|
||
| 315 |
Flux
FLUX
|
$0,5836 | 0.3% | 6.2% | 10.5% | 7.5% | $17.375.106 | $218.990.866 | $256.825.761 | 0.85 |
|
||
| 316 |
Moonbeam
GLMR
|
$0,2369 | 0.7% | 9.5% | 43.6% | 42.3% | $33.190.419 | $218.554.988 | $272.401.849 | 0.8 |
|
||
| 317 |
Chia
XCH
|
$15,60 | 1.5% | 6.1% | 14.8% | 9.5% | $13.424.108 | $216.873.877 | $503.219.974 | 0.43 |
|
||
| 318 |
Rocket Pool
RPL
|
$10,31 | 0.3% | 7.1% | 8.1% | 9.5% | $16.851.201 | $215.451.150 | $215.451.150 | 1.0 |
|
||
| 319 |
Lorenzo stBTC
STBTC
|
$94.748,75 | 0.0% | 0.9% | 12.7% | 43.2% | $18.326,71 | $215.162.975 | $215.162.975 | 1.0 |
|
||
| 320 |
Osaka Protocol
OSAK
|
$0.062797 | 2.0% | 8.1% | 7.8% | 14.9% | $243.367 | $213.014.868 | $213.014.868 | 1.0 |
|
||
| 321 |
Ontology
ONT
|
$0,2335 | 0.4% | 6.1% | 21.0% | 18.8% | $29.102.066 | $211.952.288 | $233.505.331 | 0.91 |
|
||
| 322 |
Avail
AVAIL
|
$0,1135 | 1.8% | 0.8% | 9.1% | 12.6% | $3.541.423 | $210.597.167 | $1.153.969.253 | 0.18 |
|
||
| 323 |
Kadena
KDA
|
$0,7077 | 0.2% | 6.5% | 21.5% | 24.7% | $26.742.886 | $210.164.362 | $707.348.791 | 0.3 |
|
||
| 324 |
SwissBorg
BORG
|
$0,2128 | 3.3% | 0.1% | 11.4% | 34.4% | $2.386.109 | $209.114.928 | $209.114.928 | 1.0 |
|
||
| 326 |
Centrifuge
CFG
|
$0,4128 | 0.0% | 5.7% | 38.3% | 33.5% | $2.035.633 | $208.716.491 | $229.754.409 | 0.91 |
|
||
| 325 |
Mythos
MYTH
|
$0,2756 | 0.1% | 3.0% | 39.9% | 21.0% | $4.750.786 | $208.714.299 | $275.229.638 | 0.76 |
|
||
| 327 |
Treehouse ETH
TETH
|
$4.006,90 | 0.6% | 8.2% | 11.7% | 30.1% | $1.721,28 | $208.087.449 | $208.087.449 | 1.0 |
|
||
| 328 |
Sun Token
SUN
|
$0,02124 | 0.1% | 5.1% | 5.7% | 14.9% | $63.415.072 | $207.670.296 | $422.560.771 | 0.49 |
|
||
| 329 |
aBTC
ABTC
|
$95.584,77 | 0.1% | 1.4% | 13.2% | 42.8% | $5.784.048 | $207.117.126 | $207.117.126 | 1.0 |
|
||
| 330 |
Frax Share
FXS
|
$2,43 | 0.4% | 5.4% | 16.7% | 18.6% | $26.907.507 | $206.683.424 | $242.672.138 | 0.85 |
|
||
| 331 |
Blast
BLAST
|
$0,009138 | 0.2% | 2.4% | 8.3% | 4.3% | $19.214.925 | $205.359.668 | $914.324.754 | 0.22 |
|
||
| 332 |
Zignaly
ZIG
|
$0,1443 | 0.2% | 1.7% | 10.6% | 45.6% | $6.124.502 | $204.210.064 | $282.872.090 | 0.72 |
|
||
| 333 |
Saga
SAGA
|
$1,89 | 0.7% | 10.6% | 3.9% | 28.8% | $78.740.530 | $200.510.135 | $1.970.403.452 | 0.1 |
|
||
| 334 |
OUSG
OUSG
|
$108,92 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $200.084.539 | $200.084.539 | 1.0 |
|
||
| 335 |
Orca
ORCA
|
$3,77 | 3.5% | 12.0% | 8.1% | 66.3% | $7.057.224 | $198.938.019 | $376.466.919 | 0.53 |
|
||
| 336 |
SingularityNET
AGIX
|
$0,5526 | 1.8% | 3.0% | 5.1% | 4.0% | $342.572 | $197.441.740 | $274.087.085 | 0.72 |
|
||
| 337 |
Harmony
ONE
|
$0,01602 | 0.3% | 9.7% | 24.9% | 16.5% | $22.252.392 | $196.989.197 | $210.606.174 | 0.94 |
|
||
| 338 |
Yield Guild Games
YGG
|
$0,5099 | 0.4% | 6.3% | 9.4% | 6.3% | $95.002.160 | $196.682.666 | $509.984.555 | 0.39 |
|
||
| 339 |
NEM
XEM
|
$0,02180 | 0.2% | 2.2% | 25.2% | 24.1% | $40.313.758 | $196.094.598 | $196.094.598 | 1.0 |
|
||
| 340 |
Cetus Protocol
CETUS
|
$0,3228 | 0.8% | 3.3% | 6.6% | 127.4% | $60.929.024 | $195.589.622 | $322.779.440 | 0.61 |
|
||
| 341 |
cETH
CETH
|
$68,00 | 0.1% | 8.0% | 10.8% | 29.5% | $1.195,11 | $194.907.224 | $194.907.224 | 1.0 |
|
||
| 342 |
USDa
USDA
|
$1,00 | 0.0% | 0.0% | 0.1% | - | $14.962,72 | $194.605.944 | $194.605.944 | 1.0 |
|
||
| 343 |
Band Protocol
BAND
|
$1,34 | 0.2% | 6.7% | 15.0% | 14.3% | $14.467.637 | $193.997.832 | $205.631.690 | 0.94 |
|
||
| 344 |
SPACE ID
ID
|
$0,4474 | 0.5% | 4.1% | 12.6% | 11.6% | $44.347.086 | $192.874.700 | $894.521.410 | 0.22 |
|
||
| 345 |
Maple
MPL
|
$24,56 | 0.7% | 18.4% | 12.4% | 35.3% | $8.810.316 | $192.394.863 | $245.576.424 | 0.78 |
|
||
| 346 |
Metars Genesis
MRS
|
$2,27 | 0.1% | 1.2% | 12.5% | 47.2% | $634.382 | $191.426.870 | $2.272.525.448 | 0.08 |
|
||
| 347 |
Hivemapper
HONEY
|
$0,06477 | 0.3% | 3.7% | 11.7% | 20.0% | $1.097.301 | $190.312.118 | $414.059.286 | 0.46 |
|
||
| 348 |
Casper Network
CSPR
|
$0,01502 | 2.4% | 6.1% | 83.1% | 38.1% | $56.726.337 | $187.419.283 | $196.606.840 | 0.95 |
|
||
| 349 |
Clearpool
CPOOL
|
$0,2640 | 1.5% | 2.2% | 18.3% | 55.5% | $3.230.140 | $186.844.282 | $263.634.929 | 0.71 |
|
||
| 350 |
COTI
COTI
|
$0,1036 | 0.0% | 5.4% | 12.5% | 0.9% | $23.154.045 | $185.744.996 | $207.268.940 | 0.9 |
|
||
| 351 |
Moonwell
WELL
|
$0,06150 | 1.1% | 14.0% | 3.1% | 4.7% | $10.869.611 | $185.068.371 | $310.547.075 | 0.6 |
|
||
| 353 |
Audius
AUDIO
|
$0,1448 | 0.2% | 3.9% | 13.9% | 15.0% | $20.607.538 | $184.728.680 | $184.728.680 | 1.0 |
|
||
| 352 |
DigiByte
DGB
|
$0,01063 | 0.7% | 9.8% | 53.8% | 53.7% | $56.049.477 | $184.594.912 | $223.069.860 | 0.83 |
|
||
| 354 |
Xai
XAI
|
$0,2496 | 0.6% | 11.9% | 20.0% | 10.7% | $69.935.450 | $184.258.175 | $335.588.486 | 0.55 |
|
||
| 355 |
Radix
XRD
|
$0,01735 | 0.4% | 3.3% | 9.8% | 7.0% | $1.386.978 | $183.860.087 | $225.489.027 | 0.82 |
|
||
| 356 |
Kamino
KMNO
|
$0,1357 | 0.1% | 8.8% | 0.2% | 34.7% | $18.630.705 | $183.260.945 | $1.357.488.481 | 0.13 |
|
||
| 357 |
Qubic
QUBIC
|
$0.051519 | 0.6% | 2.6% | 6.7% | 3.5% | $3.318.111 | $182.530.719 | $185.004.566 | 0.99 |
|
||
| 358 |
Tellor Tributes
TRB
|
$68,69 | 1.5% | 7.2% | 5.4% | 4.6% | $94.684.363 | $181.509.872 | $186.285.706 | 0.97 |
|
||
| 359 |
usdx.money USDX
USDX
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.7% | $18.378,92 | $181.301.544 | $181.301.544 | 1.0 |
|
||
| 360 |
Chromia
CHR
|
$0,2185 | 0.6% | 4.6% | 25.2% | 20.3% | $22.266.024 | $181.024.980 | $181.024.980 | 1.0 |
|
||
| 361 |
VeThor
VTHO
|
$0,002175 | 0.3% | 1.8% | 33.3% | 23.5% | $6.395.318 | $180.862.203 | $180.888.877 | 1.0 |
|
||
| 362 |
ETHPlus
ETH+
|
$3.460,18 | 0.5% | 8.1% | 11.2% | 29.1% | $1.001.069 | $180.605.913 | $180.605.913 | 1.0 |
|
||
| 363 |
Slerf
SLERF
|
$0,3592 | 0.9% | 24.0% | 52.1% | 91.8% | $412.582.735 | $179.479.889 | $179.479.889 | 1.0 |
|
||
| 365 |
Renzo Restaked LST
PZETH
|
$3.958,56 | 0.1% | 6.6% | 9.4% | 28.4% | $365.396 | $176.800.886 | $176.800.886 | 1.0 |
|
||
| 366 |
Rollbit Coin
RLB
|
$0,07630 | 0.3% | 5.6% | 10.2% | 6.4% | $1.219.010 | $176.799.393 | $176.799.393 | 1.0 |
|
||
| 367 |
ICON
ICX
|
$0,1699 | 0.1% | 5.2% | 21.2% | 21.3% | $8.615.820 | $175.492.010 | $177.618.014 | 0.99 |
|
||
| 368 |
Pnuts for squirrel
PNUTS
|
$0,2495 | 0.4% | 402.5% | - | - | $185.041 | $174.965.963 | $249.210.281 | 0.7 |
|
||
| 364 |
Sologenic
SOLO
|
$0,4358 | 2.7% | 51.1% | 303.4% | 393.8% | $12.700.010 | $174.142.146 | $174.142.146 | 1.0 |
|
||
| 369 |
Luce
LUCE
|
$0,1724 | 3.5% | 7.0% | 13.9% | - | $80.664.774 | $172.958.874 | $172.958.874 | 1.0 |
|
||
| 370 |
Cheems Token
CHEEMS
|
$0.068486 | 2.0% | 4.0% | 115.9% | 139.5% | $49.577.349 | $172.830.245 | $172.830.245 | 1.0 |
|
||
| 371 |
Big Time
BIGTIME
|
$0,1394 | 0.2% | 2.4% | 5.8% | 25.8% | $36.617.091 | $172.200.538 | $697.134.200 | 0.25 |
|
||
| 372 |
GHO
GHO
|
$0,9989 | 0.0% | 0.5% | 1.2% | 0.2% | $19.101.447 | $170.770.988 | $170.770.988 | 1.0 |
|
||
| 373 |
Bybit Staked SOL
BBSOL
|
$272,38 | 0.2% | 8.7% | 27.8% | 59.4% | $3.960.945 | $169.878.112 | $169.878.112 | 1.0 |
|
||
| 374 |
Constellation
DAG
|
$0,04730 | 1.4% | 9.4% | 80.8% | 64.8% | $2.942.012 | $169.725.925 | $169.726.048 | 1.0 |
|
||
| 375 |
Comedian
BAN
|
$0,1688 | 0.5% | 2.4% | 1.1% | - | $241.967.459 | $168.958.662 | $168.958.662 | 1.0 |
|
||
| 376 |
Lisk
LSK
|
$1,03 | 0.2% | 2.3% | 18.2% | 23.5% | $42.715.139 | $168.644.674 | $414.286.646 | 0.41 |
|
||
| 377 |
sudeng
HIPPO
|
$0,01672 | 0.3% | 6.3% | 13.5% | 67.4% | $65.392.169 | $167.147.169 | $167.147.169 | 1.0 |
|
||
| 378 |
Across Protocol
ACX
|
$0,3814 | 0.0% | 1.4% | 9.9% | 28.9% | $1.157.439 | $166.395.900 | $380.588.922 | 0.44 |
|
||
| 380 |
Gomining Token
GOMINING
|
$0,3997 | 0.1% | 0.9% | 3.7% | 5.8% | $12.122.357 | $165.765.396 | $165.765.396 | 1.0 |
|
||
| 381 |
Alchemix USD
ALUSD
|
$0,9909 | 0.1% | 0.0% | 0.4% | 0.0% | $229.405 | $165.124.142 | $165.124.142 | 1.0 |
|
||
| 379 |
michi
$MICHI
|
$0,2958 | 4.9% | 12.8% | 40.9% | 6.8% | $26.570.856 | $164.422.285 | $164.422.285 | 1.0 |
|
||
| 382 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.1% | $97.897.225 | $163.858.966 | $163.858.966 | 1.0 |
|
||
| 383 |
OKT Chain
OKT
|
$8,94 | 0.3% | 2.3% | 11.2% | 18.9% | $1.265.836 | $160.129.039 | $160.129.039 | 1.0 |
|
||
| 384 |
Merlin Chain
MERL
|
$0,3272 | 0.0% | 11.8% | 18.8% | 5.6% | $35.177.578 | $159.513.024 | $687.164.663 | 0.23 |
|
||
| 385 |
Kelp Gain
AGETH
|
$3.441,81 | 0.2% | 6.3% | 11.3% | 28.8% | $409.680 | $157.106.642 | $157.106.642 | 1.0 |
|
||
| 386 |
Sushi
SUSHI
|
$0,7978 | 0.4% | 6.9% | 13.9% | 8.6% | $106.001.225 | $153.835.236 | $222.044.935 | 0.69 |
|
||
| 387 |
Elixir deUSD
DEUSD
|
$1,00 | 0.0% | 0.3% | 0.5% | 0.0% | $2.680.780 | $153.589.430 | $153.589.430 | 1.0 |
|
||
| 388 |
StakeWise Staked ETH
OSETH
|
$3.497,56 | 0.6% | 8.4% | 11.0% | 29.8% | $3.605.668 | $152.622.308 | $152.622.308 | 1.0 |
|
||
| 389 |
Sundog
SUNDOG
|
$0,1526 | 2.6% | 1.7% | 27.5% | 26.1% | $58.547.336 | $152.429.884 | $152.429.884 | 1.0 |
|
||
| 390 |
Waves
WAVES
|
$1,53 | 0.2% | 2.7% | 29.0% | 39.2% | $44.475.933 | $152.401.758 | $152.401.758 | 1.0 |
|
||
| 391 |
Instadapp
INST
|
$3,88 | 0.6% | 10.8% | 27.6% | 193.4% | $727.188 | $151.654.702 | $384.551.206 | 0.39 |
|
||
| 392 |
Blox
CDT
|
$0,2238 | 0.6% | 0.3% | 11.3% | 20.3% | $121.278 | $150.898.850 | $223.693.310 | 0.67 |
|
||
| 393 |
Pixels
PIXEL
|
$0,1947 | 1.0% | 6.8% | 5.9% | 3.2% | $55.062.920 | $150.194.667 | $973.972.440 | 0.15 |
|
||
| 394 |
Balancer
BAL
|
$2,46 | 0.2% | 9.9% | 24.0% | 21.8% | $26.776.665 | $150.097.777 | $162.490.591 | 0.92 |
|
||
| 395 |
Status
SNT
|
$0,03788 | 1.5% | 9.1% | 18.4% | 52.4% | $50.761.159 | $149.456.999 | $256.795.767 | 0.58 |
|
||
| 397 |
MUMU THE BULL
MUMU
|
$0,00006385 | 3.6% | 16.4% | 19.1% | 9.6% | $9.194.730 | $149.456.700 | $149.456.700 | 1.0 |
|
||
| 396 |
Bitcoin Wizards
WZRD
|
$7,10 | 0.2% | 2.8% | 6.2% | 22.4% | $573.454 | $149.328.154 | $149.328.154 | 1.0 |
|
||
| 398 |
WAX
WAXP
|
Αγορά
|
$0,04238 | 0.5% | 4.4% | 21.9% | 23.6% | $14.750.563 | $148.761.223 | $160.062.500 | 0.93 |
|
|
| 399 |
H2O Dao
H2O
|
$0,1790 | 1.1% | 7.1% | 5.0% | 11.8% | $98.458,45 | $146.866.633 | $178.020.161 | 0.83 |
|
||
| 400 |
Mister Miggles
MIGGLES
|
$0,1530 | 1.2% | 33.5% | 92.6% | 736.5% | $21.177.961 | $146.812.289 | $146.812.289 | 1.0 |
|
||
Εμφανίζονται 301 έως 400 από 15514 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
