Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.886 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.375.051.682.819
Κεφαλαιοποίηση
0.4%
$91.320.772.892
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
JupUSD
JUPUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3.262.546 | $80.814.588 | $80.814.588 | 1.0 |
|
||
| 302 |
Keeta
KTA
|
Αγορά
|
$0,1571 | 0.1% | 7.7% | 9.1% | 35.8% | $3.008.344 | $80.751.591 | $157.430.598 | 0.51 |
|
|
| 303 |
Safe
SAFE
|
$0,1106 | 0.2% | 12.0% | 12.1% | 7.9% | $10.734.087 | $80.488.153 | $110.650.693 | 0.73 |
|
||
| 304 |
MAG7.ssi
MAG7.SSI
|
$0,4710 | 0.0% | 0.3% | 3.8% | 2.1% | $754.024 | $79.666.131 | $79.666.131 | 1.0 |
|
||
| 305 |
Theta Fuel
TFUEL
|
Αγορά
|
$0,01086 | 0.0% | 3.6% | 7.2% | 18.2% | $2.750.361 | $79.061.818 | $79.062.842 | 1.0 |
|
|
| 307 |
Wormhole
W
|
Αγορά
|
$0,01375 | 0.5% | 4.2% | 11.0% | 25.1% | $16.121.538 | $77.981.899 | $137.645.459 | 0.57 |
|
|
| 308 |
Gauntlet USD Alpha
GTUSDA
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $4,12 | $77.652.783 | $1.382.102 | 56.18 |
|
||
| 309 |
Kusama
KSM
|
Αγορά
|
$4,31 | 0.9% | 3.5% | 0.1% | 6.9% | $5.920.704 | $77.511.587 | $77.511.587 | 1.0 |
|
|
| 310 |
Kamino
KMNO
|
Αγορά
|
$0,01805 | 0.9% | 6.2% | 5.0% | 25.6% | $3.845.645 | $77.422.377 | $180.511.330 | 0.43 |
|
|
| 306 |
MimbleWimbleCoin
MWC
|
Αγορά
|
$7,08 | 1.6% | 2.2% | 5.8% | 27.8% | $142.166 | $77.240.722 | $77.241.428 | 1.0 |
|
|
| 312 |
Lista USD
LISUSD
|
$0,9991 | 0.1% | 0.2% | 0.1% | 0.1% | $223.555 | $76.240.755 | $76.240.755 | 1.0 |
|
||
| 311 |
Loaded Lions
LION
|
Αγορά
|
$0,002484 | 1.0% | 1.3% | 9.3% | 34.6% | $758.133 | $76.097.923 | $248.339.942 | 0.31 |
|
|
| 313 |
Oasis
ROSE
|
Αγορά
|
$0,009973 | 0.4% | 0.1% | 12.3% | 16.9% | $4.506.395 | $75.369.614 | $99.807.092 | 0.76 |
|
|
| 314 |
Creditcoin
CTC
|
$0,1412 | 0.1% | 1.7% | 5.9% | 7.7% | $3.079.648 | $75.005.269 | $84.806.207 | 0.88 |
|
||
| 315 |
Cygnus Finance Global USD
CGUSD
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $15,86 | $74.977.842 | $74.977.842 | 1.0 |
|
||
| 316 |
Felix feUSD
FEUSD
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.3% | $167.462 | $74.866.888 | $8.887.581.948 | 0.01 |
|
||
| 317 |
Zilliqa
ZIL
|
$0,003831 | 0.1% | 0.7% | 1.6% | 4.8% | $7.561.664 | $74.835.217 | $78.266.546 | 0.96 |
|
||
| 319 |
Toshi
TOSHI
|
$0,0001777 | 0.3% | 1.2% | 8.9% | 11.6% | $8.307.024 | $74.746.272 | $74.746.272 | 1.0 |
|
||
| 318 |
Derive
DRV
|
$0,07471 | 0.5% | 7.9% | 14.4% | 84.0% | $433.549 | $74.697.979 | $112.067.187 | 0.67 |
|
||
| 320 |
Four
FORM
|
$0,1953 | 0.7% | 4.9% | 25.8% | 42.1% | $6.283.664 | $74.638.793 | $111.860.664 | 0.67 |
|
||
| 321 |
Nexpace
NXPC
|
$0,2849 | 0.5% | 2.7% | 1.9% | 6.2% | $13.289.246 | $74.481.186 | $283.150.769 | 0.26 |
|
||
| 322 |
Linea
LINEA
|
$0,002974 | 0.1% | 0.8% | 4.0% | 4.3% | $11.968.901 | $74.296.768 | $214.166.164 | 0.35 |
|
||
| 323 |
Matrixdock Gold
XAUM
|
$4.617,16 | 0.0% | 0.2% | 4.2% | 10.2% | $850.768 | $74.069.301 | $74.069.301 | 1.0 |
|
||
| 324 |
TempleDAO
TEMPLE
|
$3,12 | 0.6% | 0.4% | 0.1% | 0.4% | $12.118,56 | $74.025.873 | $74.173.416 | 1.0 |
|
||
| 325 |
CoinEx
CET
|
$0,02921 | 0.0% | 0.7% | 3.2% | 1.8% | $39.914,99 | $73.782.991 | $73.782.991 | 1.0 |
|
||
| 326 |
DigiByte
DGB
|
$0,004031 | 0.1% | 0.1% | 1.9% | 2.2% | $1.842.529 | $73.413.185 | $73.453.337 | 1.0 |
|
||
| 327 |
Luxxcoin
LUX
|
Αγορά
|
$0,0007304 | 9.0% | 4.6% | 0.5% | 8.7% | $91.704,12 | $73.100.184 | $73.100.184 | 1.0 |
|
|
| 328 |
Holo
HOT
|
$0,0004055 | 0.1% | 1.3% | 6.0% | 4.9% | $4.330.319 | $72.029.316 | $72.029.316 | 1.0 |
|
||
| 329 |
The Game Company
GMRT
|
$0,2011 | - | - | - | - | $438,18 | $71.474.504 | $201.081.310 | 0.36 |
|
||
| 330 |
Mina Protocol
MINA
|
$0,05559 | 0.4% | 1.7% | 0.6% | 0.7% | $10.926.125 | $71.177.753 | $71.177.753 | 1.0 |
|
||
| 331 |
DeepBook
DEEP
|
$0,02807 | 0.5% | 4.7% | 3.2% | 9.0% | $8.217.365 | $70.211.768 | $280.847.071 | 0.25 |
|
||
| 332 |
AIOZ Network
AIOZ
|
$0,05620 | 0.4% | 1.7% | 5.7% | 9.1% | $2.207.237 | $69.948.896 | $69.972.404 | 1.0 |
|
||
| 333 |
Dog (Bitcoin)
DOG
|
Αγορά
|
$0,0006976 | 0.0% | 0.5% | 8.1% | 11.3% | $1.194.711 | $69.773.264 | $69.773.264 | 1.0 |
|
|
| 336 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $69.523.628 | $69.523.628 | 1.0 |
|
||
| 334 |
Verge
XVG
|
Αγορά
|
$0,004206 | 1.0% | 0.3% | 12.8% | 23.3% | $2.645.110 | $69.507.587 | $69.646.622 | 1.0 |
|
|
| 335 |
bitcastle Token
BCE
|
$0,1737 | 0.3% | 0.2% | 6.9% | 31.9% | $72.705,41 | $69.489.207 | $173.723.016 | 0.4 |
|
||
| 337 |
Meteora
MET
|
Αγορά
|
$0,1342 | 0.4% | 6.9% | 1.3% | 22.2% | $22.403.184 | $69.425.419 | $134.803.265 | 0.52 |
|
|
| 338 |
Fasttoken
FTN
|
Αγορά
|
$0,1598 | - | - | - | - | $64.819,08 | $69.345.834 | $139.173.021 | 0.5 |
|
|
| 339 |
Wiki Cat
WKC
|
$0.061283 | 1.5% | 0.7% | 25.8% | 143.1% | $658.542 | $69.224.066 | $69.224.066 | 1.0 |
|
||
| 340 |
MindWaveDAO
NILA
|
$0,08141 | 0.0% | 0.3% | 0.3% | 0.3% | $109.179 | $68.610.436 | $86.053.182 | 0.8 |
|
||
| 341 |
Velo
VELO
|
$0,003882 | 0.1% | 1.0% | 5.5% | 12.9% | $2.737.610 | $68.259.384 | $93.271.480 | 0.73 |
|
||
| 342 |
Baby Doge Coin
BABYDOGE
|
$0.093764 | 0.7% | 0.7% | 5.6% | 4.4% | $3.122.389 | $68.038.144 | $158.174.230 | 0.43 |
|
||
| 343 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $2.667.482 | $67.996.141 | $67.996.141 | 1.0 |
|
||
| 344 |
Threshold Network
T
|
$0,006077 | 0.3% | 1.5% | 2.1% | 7.7% | $3.453.412 | $67.786.756 | $67.786.756 | 1.0 |
|
||
| 346 |
EXOD
EXOD
|
$6,48 | 0.0% | 0.0% | 10.0% | 40.2% | $0,00 | $67.690.080 | $67.690.080 | 1.0 |
|
||
| 347 |
Nervos Network
CKB
|
$0,001395 | 0.0% | 0.2% | 3.2% | 6.4% | $3.470.961 | $67.621.758 | $68.714.205 | 0.98 |
|
||
| 345 |
deBridge
DBR
|
$0,01431 | 0.0% | 0.6% | 15.2% | 3.1% | $4.649.706 | $67.586.085 | $143.143.777 | 0.47 |
|
||
| 348 |
Midas mF-ONE
MF-ONE
|
Αγορά
|
$1,07 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | $67.534.593 | $67.534.593 | 1.0 |
|
|
| 349 |
MBG By Multibank Group
MBG
|
$0,3621 | 0.1% | 0.9% | 0.6% | 21.8% | $5.964.697 | $67.073.920 | $360.467.604 | 0.19 |
|
||
| 350 |
BCGame Coin
BC
|
$0,006693 | 0.0% | 0.3% | 1.9% | 7.1% | $4.712,01 | $66.856.039 | $66.856.039 | 1.0 |
|
||
| 351 |
Turbo
TURBO
|
$0,0009668 | 0.1% | 2.9% | 7.0% | 0.7% | $12.554.251 | $66.720.452 | $66.720.452 | 1.0 |
|
||
| 352 |
Puff The Dragon
PUFF
|
$0,07495 | 0.1% | 0.1% | 1.0% | 1.3% | $22.505,15 | $66.569.049 | $66.569.049 | 1.0 |
|
||
| 353 |
DOLA
DOLA
|
Αγορά
|
$0,9919 | 0.0% | 0.1% | 0.0% | 0.3% | $105.264 | $66.190.906 | $134.922.909 | 0.49 |
|
|
| 354 |
would
WOULD
|
$0,06578 | 0.8% | 4.3% | 42.3% | 42.7% | $31.745,32 | $65.740.347 | $65.740.347 | 1.0 |
|
||
| 355 |
MANTRA [Old]
OM
|
$0,01353 | 0.0% | 11.0% | 7.9% | 79.8% | $2.538,68 | $65.481.919 | $96.097.204 | 0.68 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 357 |
Sahara AI
SAHARA
|
$0,02072 | 0.6% | 3.8% | 22.6% | 31.0% | $11.307.260 | $65.271.133 | $207.752.687 | 0.31 |
|
||
| 356 |
Ronin
RON
|
$0,08449 | 0.2% | 2.9% | 3.7% | 12.5% | $4.118.093 | $65.263.457 | $84.494.194 | 0.77 |
|
||
| 358 |
SkyAI
SKYAI
|
$0,06485 | 0.2% | 8.8% | 6.7% | 31.6% | $6.074.388 | $64.794.767 | $64.794.767 | 1.0 |
|
||
| 359 |
affine
SN120
|
$23,07 | 0.1% | 1.0% | 19.5% | 51.3% | $2.456.187 | $64.526.068 | $64.526.068 | 1.0 |
|
||
| 361 |
Venom
VENOM
|
$0,02985 | 0.1% | 8.6% | 32.6% | 19.5% | $328.057 | $64.180.071 | $219.341.644 | 0.29 |
|
||
| 360 |
GMX
GMX
|
$6,18 | 0.1% | 1.0% | 1.2% | 14.5% | $4.581.074 | $64.165.454 | $64.165.454 | 1.0 |
|
||
| 362 |
ZetaChain
ZETA
|
$0,04676 | 0.3% | 1.1% | 10.3% | 11.9% | $4.233.961 | $63.807.127 | $98.243.531 | 0.65 |
|
||
| 363 |
Fogo
FOGO
|
Αγορά
|
$0,01677 | 0.9% | 5.4% | 11.2% | 28.4% | $7.270.775 | $63.735.430 | $167.299.544 | 0.38 |
|
|
| 364 |
aelf
ELF
|
$0,07772 | 0.0% | 0.6% | 2.4% | 1.0% | $745.862 | $63.672.507 | $77.440.159 | 0.82 |
|
||
| 365 |
HOME
HOME
|
Αγορά
|
$0,01843 | 0.2% | 2.0% | 6.5% | 37.9% | $3.154.850 | $63.421.727 | $184.320.833 | 0.34 |
|
|
| 366 |
World Mobile Token
WMTX
|
$0,07461 | 0.0% | 1.8% | 1.8% | 8.5% | $20.052.819 | $63.417.938 | $149.126.808 | 0.43 |
|
||
| 367 |
XPR Network
XPR
|
$0,002208 | 0.6% | 2.1% | 6.5% | 1.8% | $694.580 | $63.270.591 | $69.935.337 | 0.9 |
|
||
| 368 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.916.577 | $63.124.476 | $63.124.476 | 1.0 |
|
||
| 369 |
SuperVerse
SUPER
|
$0,09905 | 1.2% | 1.7% | 15.0% | 14.6% | $6.867.656 | $63.061.898 | $98.972.703 | 0.64 |
|
||
| 370 |
Metal Blockchain
METAL
|
$0,1242 | 1.5% | 0.4% | 6.5% | 9.9% | $602.464 | $63.053.600 | $82.806.214 | 0.76 |
|
||
| 371 |
TDCCP
TDCCP
|
$0,09823 | 0.4% | 2.0% | 2.9% | 8.3% | $136.182 | $62.937.226 | $62.937.226 | 1.0 |
|
||
| 372 |
Zora
ZORA
|
$0,01398 | 0.0% | 3.0% | 9.4% | 18.8% | $12.892.116 | $62.571.549 | $139.981.094 | 0.45 |
|
||
| 373 |
TronBank
TBK
|
$0,6252 | 0.7% | 3.9% | 33.7% | 57.0% | $243.580 | $62.518.015 | $625.180.147 | 0.1 |
|
||
| 374 |
MegaUSD
USDM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.990.028 | $62.483.913 | $62.483.913 | 1.0 |
|
||
| 375 |
Movement
MOVE
|
$0,01766 | 0.5% | 1.4% | 4.7% | 19.5% | $11.367.602 | $61.972.991 | $176.645.106 | 0.35 |
|
||
| 376 |
PYTHIA
PYTHIA
|
$0,06206 | 0.0% | 0.4% | 1.2% | 3.2% | $1.583.831 | $61.959.765 | $61.959.765 | 1.0 |
|
||
| 377 |
AgentFun.AI
AGENTFUN
|
$0,6174 | 0.2% | 0.2% | 6.1% | 14.2% | $929,34 | $61.739.745 | $61.739.745 | 1.0 |
|
||
| 378 |
pippin
PIPPIN
|
Αγορά
|
$0,06157 | 1.1% | 0.4% | 14.4% | 82.7% | $30.505.951 | $61.498.687 | $61.498.687 | 1.0 |
|
|
| 379 |
USDX
USDX
|
$0,5489 | 0.0% | 5.9% | 4.5% | 57.9% | $3.306,29 | $61.242.252 | $61.242.252 | 1.0 |
|
||
| 380 |
Astar
ASTR
|
$0,007102 | 0.1% | 2.3% | 10.5% | 0.4% | $2.309.931 | $60.906.293 | $61.561.284 | 0.99 |
|
||
| 381 |
BurnedFi
BURN
|
$4,92 | 1.0% | 1.9% | 4.4% | 8.0% | $557.405 | $60.826.501 | $60.826.501 | 1.0 |
|
||
| 382 |
Swop
SWOP
|
$0,006063 | - | - | - | - | $1,77 | $60.629.524 | $60.629.524 | 1.0 |
|
||
| 384 |
Geodnet
GEOD
|
$0,1421 | 0.1% | 0.7% | 1.1% | 14.3% | $365.104 | $60.424.104 | $137.313.641 | 0.44 |
|
||
| 383 |
APES
APES
|
$0,06697 | 0.2% | 0.3% | 3.3% | - | $318.157 | $60.282.042 | $60.282.042 | 1.0 |
|
||
| 385 |
BasedHype
BASEDHYPE
|
$0,006011 | 0.2% | 0.1% | 0.1% | 4.0% | $180,71 | $60.110.643 | $60.110.643 | 1.0 |
|
||
| 386 |
Brett
BRETT
|
$0,006033 | 1.2% | 2.5% | 9.0% | 18.6% | $3.733.717 | $59.840.177 | $59.840.177 | 1.0 |
|
||
| 387 |
RaveDAO
RAVE
|
$0,2468 | 0.8% | 5.0% | 14.8% | 25.5% | $11.808.605 | $59.005.983 | $246.709.180 | 0.24 |
|
||
| 388 |
Nano
XNO
|
$0,4416 | 0.3% | 1.4% | 5.0% | 16.9% | $1.018.797 | $58.848.811 | $58.848.811 | 1.0 |
|
||
| 389 |
Eurite
EURI
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.6% | $3.242.648 | $58.780.701 | $58.780.701 | 1.0 |
|
||
| 390 |
Arkham
ARKM
|
$0,09651 | 0.3% | 0.1% | 5.5% | 10.6% | $13.213.359 | $58.362.804 | $96.517.822 | 0.6 |
|
||
| 392 |
Non-Playable Coin
NPC
|
$0,007219 | 0.0% | 1.5% | 8.9% | 16.0% | $3.542.814 | $58.114.379 | $58.114.379 | 1.0 |
|
||
| 391 |
Sign
SIGN
|
$0,03514 | 2.6% | 8.8% | 9.2% | 22.6% | $41.995.302 | $57.793.546 | $352.399.674 | 0.16 |
|
||
| 394 |
Get AI
GET
|
$0,1052 | 0.1% | 1.1% | 18.8% | 91.1% | $8.574,13 | $57.558.419 | $57.558.419 | 1.0 |
|
||
| 393 |
VVS Finance
VVS
|
$0.051322 | 0.0% | 0.3% | 6.2% | 10.8% | $253.031 | $57.549.834 | $125.682.827 | 0.46 |
|
||
| 395 |
Rekt
REKT
|
$0.061368 | 0.2% | 0.8% | 4.9% | 18.2% | $548.972 | $57.449.221 | $57.449.221 | 1.0 |
|
||
| 396 |
Everything
EV
|
$0,0005737 | 0.0% | 9.8% | 7.9% | - | $569,22 | $57.370.566 | $57.370.566 | 1.0 |
|
||
| 397 |
Kava
KAVA
|
$0,05183 | 0.3% | 0.2% | 0.5% | 13.7% | $4.148.867 | $56.140.868 | $56.140.868 | 1.0 |
|
||
| 398 |
Verus
VRSC
|
$0,7001 | 0.0% | 0.7% | 1.3% | 7.1% | $3.970,54 | $56.106.548 | $56.106.548 | 1.0 |
|
||
| 399 |
Decentralized Social
DESO
|
$5,33 | 0.2% | 0.7% | 0.1% | 2.7% | $29.025,93 | $56.086.835 | $57.557.875 | 0.97 |
|
||
| 400 |
Concordium
CCD
|
$0,004653 | 0.1% | 4.6% | 3.7% | 27.1% | $3.505.569 | $55.896.321 | $67.006.354 | 0.83 |
|
Εμφανίζονται 301 έως 400 από 16443 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
