Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.686 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.970.182.799.413
Κεφαλαιοποίηση
0.2%
$152.164.986.160
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Mina Protocol
MINA
|
$0,1919 | 0.4% | 1.8% | 6.3% | 6.2% | $14.262.639 | $240.153.386 | $240.153.386 | 1.0 |
|
||
| 301 |
Binance-Peg SOL
SOL
|
Αγορά
|
$218,66 | 0.0% | 2.0% | 4.1% | 17.4% | $8.534.883 | $240.135.779 | $240.135.779 | 1.0 |
|
|
| 303 |
Synthetix Network
SNX
|
Αγορά
|
$0,6964 | 0.2% | 0.3% | 3.1% | 1.5% | $14.495.090 | $239.208.248 | $239.503.289 | 1.0 |
|
|
| 304 |
EURC
EURC
|
$1,17 | 0.0% | 0.5% | 0.7% | 0.3% | $44.354.153 | $238.573.007 | $238.573.007 | 1.0 |
|
||
| 306 |
Nervos Network
CKB
|
$0,005045 | 0.0% | 0.3% | 4.3% | 14.4% | $14.840.687 | $238.298.504 | $242.057.351 | 0.98 |
|
||
| 305 |
0x Protocol
ZRX
|
$0,2808 | 0.2% | 0.1% | 8.1% | 5.0% | $23.207.870 | $238.070.894 | $280.612.752 | 0.85 |
|
||
| 307 |
Grass
GRASS
|
$0,7753 | 0.5% | 1.3% | 6.4% | 9.5% | $45.374.386 | $238.011.210 | $775.164.512 | 0.31 |
|
||
| 308 |
Peanut the Squirrel
PNUT
|
$0,2367 | 0.9% | 0.4% | 15.6% | 9.6% | $95.307.440 | $236.394.622 | $236.394.622 | 1.0 |
|
||
| 309 |
Basic Attention
BAT
|
Αγορά
|
$0,1581 | 0.2% | 0.2% | 1.5% | 0.9% | $14.100.739 | $236.162.474 | $236.842.044 | 1.0 |
|
|
| 310 |
Origin Ether
OETH
|
$4.312,93 | 0.0% | 0.2% | 0.4% | 0.2% | $237.947 | $235.613.437 | $235.613.437 | 1.0 |
|
||
| 311 |
SafePal
SFP
|
$0,4714 | 0.1% | 2.1% | 1.0% | 7.9% | $2.998.862 | $235.573.345 | $235.573.345 | 1.0 |
|
||
| 312 |
Blockchain Capital
BCAP
|
$25,79 | 0.0% | 0.0% | 1.0% | 4.7% | $0,00 | $234.994.998 | $234.994.998 | 1.0 |
|
||
| 313 |
MANTRA
OM
|
$0,2182 | 0.5% | 2.3% | 6.3% | 23.4% | $65.563.841 | $231.987.040 | $369.734.582 | 0.63 |
|
||
| 314 |
Zano
ZANO
|
$15,28 | 0.2% | 4.1% | 2.1% | 52.2% | $1.703.666 | $228.180.777 | $228.190.867 | 1.0 |
|
||
| 315 |
USDa
USDA
|
$0,9917 | 0.0% | 0.0% | 0.2% | 0.3% | $267.880 | $224.390.957 | $224.390.957 | 1.0 |
|
||
| 316 |
Zilliqa
ZIL
|
$0,01192 | 0.2% | 2.5% | 5.7% | 2.0% | $23.320.279 | $223.541.347 | $250.190.551 | 0.89 |
|
||
| 317 |
Universal BTC
UNIBTC
|
$111.026 | 0.1% | 0.5% | 0.5% | 8.6% | $225.058 | $222.900.330 | $222.900.330 | 1.0 |
|
||
| 318 |
LayerZero
ZRO
|
$2,00 | 0.1% | 0.6% | 7.2% | 17.9% | $35.012.324 | $221.894.904 | $1.996.304.148 | 0.11 |
|
||
| 319 |
Baby Doge Coin
BABYDOGE
|
$0.081285 | 0.2% | 0.6% | 9.8% | 9.4% | $10.539.961 | $218.785.375 | $539.410.144 | 0.41 |
|
||
| 320 |
Zora
ZORA
|
$0,06705 | 0.2% | 5.3% | 9.9% | 50.4% | $52.469.448 | $217.883.453 | $669.501.158 | 0.33 |
|
||
| 321 |
Gas
GAS
|
$3,31 | 0.4% | 0.3% | 2.4% | 3.0% | $9.510.217 | $215.613.831 | $215.613.831 | 1.0 |
|
||
| 322 |
Useless Coin
USELESS
|
$0,2133 | 1.0% | 3.3% | 22.1% | 18.6% | $31.067.797 | $213.196.191 | $213.196.191 | 1.0 |
|
||
| 325 |
Drift Protocol
DRIFT
|
$0,5815 | 0.7% | 1.3% | 2.2% | 0.5% | $35.499.779 | $210.456.566 | $581.245.347 | 0.36 |
|
||
| 323 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $15.856.705 | $210.013.959 | $210.013.959 | 1.0 |
|
||
| 324 |
Metaplex
MPLX
|
$0,2521 | 0.0% | 5.5% | 24.8% | 37.1% | $7.520.259 | $209.954.548 | $252.109.705 | 0.83 |
|
||
| 326 |
Ravencoin
RVN
|
$0,01348 | 0.2% | 0.7% | 3.2% | 10.9% | $11.496.206 | $209.921.765 | $209.938.149 | 1.0 |
|
||
| 327 |
GoMining Token
GOMINING
|
$0,5122 | 0.1% | 0.6% | 2.5% | 4.5% | $16.679.260 | $208.505.010 | $208.505.010 | 1.0 |
|
||
| 328 |
Sahara AI
SAHARA
|
$0,09442 | 0.3% | 4.6% | 1.4% | 4.6% | $42.420.677 | $208.493.612 | $944.032.956 | 0.22 |
|
||
| 329 |
ORDI
ORDI
|
$9,88 | 2.7% | 6.2% | 13.9% | 7.3% | $91.219.205 | $207.421.304 | $207.421.304 | 1.0 |
|
||
| 330 |
Oasis
ROSE
|
$0,02782 | 0.9% | 2.4% | 16.1% | 7.5% | $31.974.502 | $205.880.436 | $277.864.377 | 0.74 |
|
||
| 331 |
Resolv RLP
RLP
|
$1,24 | 0.0% | 0.1% | 0.3% | 0.9% | $1.020.926 | $204.978.222 | $204.978.222 | 1.0 |
|
||
| 332 |
Metal Blockchain
METAL
|
$0,4026 | 0.2% | 7.8% | 22.5% | 7.8% | $2.877.908 | $204.372.309 | $268.395.417 | 0.76 |
|
||
| 333 |
Blur
BLUR
|
$0,08109 | 0.1% | 1.4% | 6.5% | 9.9% | $14.899.082 | $202.879.407 | $242.872.923 | 0.84 |
|
||
| 334 |
Restaking Vault ETH
RSTETH
|
$5.214,28 | 0.0% | 0.2% | 4.0% | - | $157.894 | $199.228.672 | $199.228.672 | 1.0 |
|
||
| 335 |
Notcoin
NOT
|
$0,001995 | 0.3% | 0.6% | 10.9% | 13.8% | $26.946.874 | $198.339.491 | $204.370.059 | 0.97 |
|
||
| 336 |
Astar
ASTR
|
$0,02411 | 0.1% | 0.5% | 3.1% | 6.7% | $7.602.479 | $196.900.059 | $205.100.883 | 0.96 |
|
||
| 337 |
MimboGameGroup
MGG
|
$0,001705 | 0.1% | 0.0% | 0.0% | 13.5% | $1.669.853 | $195.430.789 | $195.430.789 | 1.0 |
|
||
| 338 |
Bridged USD Coin (Linea)
USDC
|
Αγορά
|
$1,00 | 0.3% | 0.4% | 0.2% | 0.3% | $61.979.459 | $194.356.316 | $194.356.316 | 1.0 |
|
|
| 339 |
Somnia
SOMI
|
$1,20 | 0.1% | 6.5% | 117.5% | - | $483.756.448 | $192.768.185 | $1.203.297.032 | 0.16 |
|
||
| 340 |
Legacy Token
LGCT
|
$1,93 | 0.0% | 0.0% | 1.0% | 12.7% | $5.092.522 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 341 |
ZetaChain
ZETA
|
$0,1867 | 0.0% | 0.6% | 3.1% | 11.7% | $16.100.047 | $190.808.971 | $391.514.560 | 0.49 |
|
||
| 344 |
Infrared Bera
IBERA
|
$2,40 | 0.0% | 0.0% | 0.8% | 11.0% | $453.310 | $189.616.729 | $189.616.729 | 1.0 |
|
||
| 342 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 343 |
Nexus Mutual
NXM
|
$87,91 | 0.2% | 4.3% | 13.1% | 11.0% | $0,00 | $189.450.389 | $189.450.389 | 1.0 |
|
||
| 345 |
DORA
DORA
|
$0,1864 | 1.6% | 7.3% | 5.4% | 35.3% | $2.554.089 | $186.225.191 | $186.225.191 | 1.0 |
|
||
| 346 |
yearn.finance
YFI
|
Αγορά
|
$5.422,65 | 0.1% | 1.0% | 2.6% | 8.7% | $20.122.424 | $183.249.275 | $198.628.096 | 0.92 |
|
|
| 348 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$4.535,27 | 0.0% | 0.1% | 0.5% | - | $1.781.687 | $183.127.326 | $183.127.326 | 1.0 |
|
||
| 349 |
Undeads Games
UDS
|
$1,79 | 0.1% | 10.3% | 34.3% | 65.4% | $1.324.094 | $183.060.930 | $448.047.232 | 0.41 |
|
||
| 347 |
Slash Vision Labs
SVL
|
$0,03710 | 0.1% | 2.3% | 4.4% | 193.0% | $700.486 | $182.944.009 | $370.358.976 | 0.49 |
|
||
| 350 |
Ribbita by Virtuals
TIBBIR
|
$0,1829 | 0.6% | 4.4% | 0.5% | 17.3% | $1.452.313 | $182.851.212 | $182.851.212 | 1.0 |
|
||
| 351 |
RedStone
RED
|
$0,6508 | 0.0% | 0.7% | 56.6% | 45.4% | $80.867.603 | $182.118.287 | $650.422.454 | 0.28 |
|
||
| 352 |
OriginTrail
TRAC
|
$0,3637 | 0.1% | 1.1% | 0.5% | 25.3% | $2.657.177 | $181.724.754 | $181.889.562 | 1.0 |
|
||
| 353 |
XPR Network
XPR
|
$0,006520 | 0.0% | 3.5% | 15.9% | 9.3% | $3.970.731 | $181.702.175 | $200.705.033 | 0.91 |
|
||
| 354 |
Celo
CELO
|
$0,3111 | 0.3% | 2.1% | 2.6% | 15.2% | $15.311.672 | $180.732.977 | $310.852.751 | 0.58 |
|
||
| 355 |
Succinct
PROVE
|
$0,9255 | 0.0% | 6.0% | 1.0% | 37.5% | $105.509.303 | $180.324.059 | $924.738.763 | 0.2 |
|
||
| 356 |
OKT Chain
OKT
|
$10,10 | - | - | - | - | $727,69 | $180.284.381 | $180.284.381 | 1.0 |
|
||
| 357 |
Cronos Bridged USDC (Cronos)
USDC
|
Αγορά
|
$0,9974 | 0.4% | 0.1% | 0.0% | 0.6% | $5.386.481 | $179.146.132 | $179.146.132 | 1.0 |
|
|
| 358 |
ARK
ARK
|
$38,23 | 0.5% | 1.2% | 2.7% | - | $6.830.568 | $178.665.403 | $178.665.403 | 1.0 |
|
||
| 359 |
World Mobile Token
WMTX
|
$0,2322 | 0.1% | 0.8% | 33.2% | 50.6% | $6.361.050 | $178.539.388 | $464.381.787 | 0.38 |
|
||
| 361 |
VeThor
VTHO
|
$0,001896 | 0.3% | 2.4% | 3.2% | 5.3% | $3.501.561 | $177.878.266 | $177.923.647 | 1.0 |
|
||
| 360 |
Function ƒBTC
FBTC
|
$112.185 | 0.4% | 0.1% | 1.1% | 7.6% | $32.045,12 | $177.840.215 | $1.384.141.657 | 0.13 |
|
||
| 362 |
CoW Protocol
COW
|
$0,3470 | 0.1% | 0.1% | 4.0% | 19.2% | $15.252.318 | $177.036.533 | $346.625.623 | 0.51 |
|
||
| 363 |
RealLink
REAL
|
$0,06072 | 0.1% | 1.0% | 1.0% | 10.4% | $28.855.512 | $175.907.327 | $175.907.327 | 1.0 |
|
||
| 364 |
TROLL
TROLL
|
$0,1740 | 0.3% | 4.4% | 6.6% | 7.4% | $12.168.745 | $173.666.277 | $173.666.277 | 1.0 |
|
||
| 365 |
Holo
HOT
|
$0,0009755 | 0.4% | 0.5% | 4.0% | 7.7% | $6.431.376 | $173.244.230 | $173.244.230 | 1.0 |
|
||
| 366 |
Mitosis Matrix USDT (Lista)
MAUSDT_LISTA
|
$1,00 | 0.1% | 0.1% | 0.2% | - | $394.312 | $172.573.924 | $172.573.924 | 1.0 |
|
||
| 367 |
EthereumPoW
ETHW
|
$1,59 | 0.1% | 1.1% | 0.5% | 9.9% | $8.653.933 | $171.876.921 | $171.876.921 | 1.0 |
|
||
| 368 |
Non-Playable Coin
NPC
|
$0,02135 | 1.0% | 2.6% | 4.5% | 32.3% | $6.504.857 | $171.760.417 | $171.760.417 | 1.0 |
|
||
| 369 |
MBG By Multibank Group
$MBG
|
$1,46 | 0.1% | 3.6% | 3.5% | 28.7% | $21.363.526 | $171.589.595 | $1.449.709.183 | 0.12 |
|
||
| 370 |
SKALE
SKL
|
$0,02861 | 0.2% | 1.0% | 3.8% | 28.9% | $25.253.469 | $170.494.110 | $173.794.878 | 0.98 |
|
||
| 372 |
SoSoValue
SOSO
|
$0,6201 | 0.8% | 0.7% | 7.6% | 5.1% | $6.601.095 | $170.364.102 | $620.032.117 | 0.27 |
|
||
| 371 |
Siacoin
SC
|
$0,003040 | 0.1% | 0.5% | 0.8% | 6.3% | $5.382.032 | $170.360.657 | $186.882.607 | 0.91 |
|
||
| 373 |
MAG7.ssi
MAG7.SSI
|
$0,9986 | 0.0% | 0.1% | 2.9% | 0.8% | $697.011 | $169.888.738 | $169.888.738 | 1.0 |
|
||
| 374 |
Euler
EUL
|
$9,04 | 0.3% | 1.6% | 3.8% | 25.2% | $7.920.564 | $169.059.334 | $245.939.451 | 0.69 |
|
||
| 376 |
Threshold Network
T
|
$0,01662 | 0.7% | 1.4% | 3.0% | 8.2% | $5.408.390 | $168.380.305 | $185.377.431 | 0.91 |
|
||
| 375 |
Kinesis Gold
KAU
|
$117,24 | 0.2% | 0.3% | 3.0% | 7.6% | $26.368.912 | $168.238.559 | $168.238.559 | 1.0 |
|
||
| 377 |
Stargate Finance
STG
|
$0,1718 | 0.0% | 0.7% | 6.4% | 11.8% | $6.663.482 | $166.944.841 | $171.848.587 | 0.97 |
|
||
| 379 |
Crypto.com Staked ETH
CDCETH
|
$4.535,14 | 0.2% | 0.2% | 0.5% | 0.2% | $172.003 | $165.339.416 | $165.339.416 | 1.0 |
|
||
| 378 |
Prom
PROM
|
$9,06 | 0.0% | 1.4% | 2.4% | 5.0% | $1.332.848 | $165.322.619 | $174.381.393 | 0.95 |
|
||
| 380 |
Unit Pump
UPUMP
|
$0,005113 | 4.3% | 7.0% | 32.4% | 55.1% | $17.002.568 | $164.056.931 | $5.142.554.741 | 0.03 |
|
||
| 381 |
YieldFi yToken
YUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.7% | $101.331 | $163.829.278 | $163.829.278 | 1.0 |
|
||
| 382 |
KOGE
KOGE
|
$48,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.486.506 | $162.258.579 | $162.258.579 | 1.0 |
|
||
| 383 |
Polymesh
POLYX
|
$0,1348 | 0.2% | 2.7% | 4.4% | 9.2% | $4.671.962 | $161.471.563 | $161.471.563 | 1.0 |
|
||
| 384 |
cETH
CETH
|
$86,74 | 0.1% | 0.2% | 0.6% | 0.1% | $13,20 | $161.455.918 | $161.455.918 | 1.0 |
|
||
| 385 |
Centrifuge
CFG
|
$0,2860 | 0.7% | 4.1% | 19.2% | 6.3% | $5.025.833 | $161.411.484 | $194.298.263 | 0.83 |
|
||
| 386 |
USDai
USDAI
|
$1,01 | 0.1% | 0.2% | 0.8% | 1.0% | $6.576.023 | $159.602.136 | $159.602.136 | 1.0 |
|
||
| 388 |
UXLINK
UXLINK
|
$0,3297 | 0.5% | 0.9% | 4.0% | 8.7% | $16.065.858 | $158.175.947 | $329.730.056 | 0.48 |
|
||
| 387 |
Harmony
ONE
|
$0,01076 | 0.4% | 1.2% | 4.9% | 7.7% | $10.991.566 | $158.164.924 | $158.169.589 | 1.0 |
|
||
| 389 |
OKZOO
AIOT
|
$1,40 | 0.4% | 2.7% | 8.7% | 173.1% | $46.944.559 | $157.823.321 | $1.402.666.167 | 0.11 |
|
||
| 390 |
Kinesis Silver
KAG
|
$41,16 | 0.1% | 0.5% | 0.5% | 6.3% | $128.905 | $157.273.742 | $157.273.742 | 1.0 |
|
||
| 391 |
Neiro
NEIRO
|
$0,0003707 | 0.3% | 0.6% | 10.9% | 15.9% | $46.038.256 | $155.913.314 | $155.913.314 | 1.0 |
|
||
| 393 |
Kamino
KMNO
|
$0,05655 | 0.6% | 0.8% | 1.8% | 2.1% | $25.708.108 | $155.293.950 | $565.830.612 | 0.27 |
|
||
| 392 |
Ankr Network
ANKR
|
Αγορά
|
$0,01550 | 0.0% | 1.6% | 3.6% | 9.0% | $12.349.588 | $154.999.741 | $154.999.741 | 1.0 |
|
|
| 394 |
Sushi
SUSHI
|
$0,8015 | 0.0% | 2.1% | 5.9% | 11.1% | $31.077.223 | $154.378.920 | $229.123.981 | 0.67 |
|
||
| 395 |
DigiByte
DGB
|
$0,008625 | 0.1% | 3.2% | 3.3% | 8.2% | $3.648.843 | $154.318.167 | $154.353.769 | 1.0 |
|
||
| 396 |
aelf
ELF
|
$0,1927 | 0.1% | 1.2% | 0.1% | 12.1% | $4.582.235 | $152.799.774 | $191.864.274 | 0.8 |
|
||
| 397 |
Portal to Bitcoin
PTB
|
$0,07492 | 1.2% | 25.2% | - | - | $141.597.698 | $152.671.697 | $387.666.382 | 0.39 |
|
||
| 399 |
Staked HYPE
STHYPE
|
$54,62 | 0.8% | 3.2% | 22.3% | 19.2% | $930.714 | $151.694.745 | $151.694.745 | 1.0 |
|
||
| 398 |
GMX
GMX
|
$14,67 | 0.3% | 0.9% | 0.1% | 19.9% | $7.694.764 | $150.739.623 | $150.739.623 | 1.0 |
|
||
| 400 |
Mitosis EOL BNB
MIBNB
|
$875,16 | 0.2% | 0.5% | 3.3% | - | $187.746 | $150.019.834 | $150.019.834 | 1.0 |
|
Εμφανίζονται 301 έως 400 από 18685 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
