Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.7% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 7%.
Το CoinGecko παρακολουθεί τώρα 17.042 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.732.995.214.998
Κεφαλαιοποίηση
2.7%
$87.517.914.977
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
GMX
GMX
|
$15,59 | 2.7% | 0.6% | 12.5% | 5.2% | $31.710.670 | $156.525.418 | $156.525.575 | 1.0 |
|
||
| 305 |
Ravencoin
RVN
|
$0,01036 | 1.6% | 0.0% | 0.3% | 16.1% | $9.508.392 | $155.842.588 | $155.927.792 | 1.0 |
|
||
| 303 |
UXLINK
UXLINK
|
$0,4600 | 0.9% | 4.3% | 9.6% | 9.5% | $26.714.921 | $155.426.250 | $459.569.042 | 0.34 |
|
||
| 304 |
Wrapped HYPE
WHYPE
|
$15,85 | 3.3% | 3.5% | 10.1% | 16.4% | $15.135.113 | $155.403.620 | $155.403.620 | 1.0 |
|
||
| 302 |
Polymesh
POLYX
|
$0,1339 | 1.0% | 0.7% | 2.9% | 1.3% | $3.206.611 | $154.258.344 | $154.258.344 | 1.0 |
|
||
| 306 |
Kinesis Gold
KAU
|
$107,36 | 0.4% | 3.4% | 8.8% | 11.4% | $49.952.531 | $154.063.444 | $154.063.444 | 1.0 |
|
||
| 307 |
Fluid
FLUID
|
$3,91 | 2.7% | 3.4% | 6.0% | 20.2% | $4.844.640 | $153.983.873 | $390.457.289 | 0.39 |
|
||
| 308 |
Metaplex
MPLX
|
$0,1953 | 0.7% | 2.4% | 11.0% | 2.4% | $5.096.782 | $153.964.295 | $195.155.884 | 0.79 |
|
||
| 309 |
GoMining Token
GOMINING
|
$0,3754 | 0.1% | 5.1% | 2.4% | 13.1% | $18.025.757 | $153.647.686 | $153.647.686 | 1.0 |
|
||
| 310 |
Vana
VANA
|
$5,00 | 1.6% | 3.2% | 8.3% | 24.5% | $18.287.625 | $153.214.210 | $596.938.481 | 0.26 |
|
||
| 311 |
Gigachad
GIGA
|
$0,01592 | 1.6% | 5.6% | 3.1% | 9.1% | $4.937.427 | $152.672.552 | $152.672.552 | 1.0 |
|
||
| 312 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $4.445.805 | $152.133.389 | $150.991.713 | 1.01 |
|
|
| 313 |
Hamster Kombat
HMSTR
|
$0,002332 | 0.6% | 6.9% | 8.2% | 15.8% | $17.190.393 | $150.371.718 | $233.587.135 | 0.64 |
|
||
| 314 |
Livepeer
LPT
|
$3,77 | 2.0% | 1.2% | 6.6% | 33.3% | $15.482.528 | $149.863.516 | $149.863.516 | 1.0 |
|
||
| 317 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.417.368 | $149.605.371 | $149.605.371 | 1.0 |
|
||
| 315 |
Frax Share
FXS
|
$1,68 | 1.4% | 0.9% | 3.0% | 14.7% | $15.095.231 | $149.498.501 | $166.819.214 | 0.9 |
|
||
| 316 |
yearn.finance
YFI
|
Αγορά
|
$4.438,33 | 1.3% | 1.1% | 7.3% | 12.4% | $50.053.498 | $149.402.258 | $162.160.665 | 0.92 |
|
|
| 318 |
Harmony
ONE
|
$0,01019 | 2.5% | 0.3% | 2.8% | 12.3% | $10.159.023 | $148.437.531 | $148.944.882 | 1.0 |
|
||
| 319 |
Osmosis
OSMO
|
$0,2043 | 0.7% | 3.4% | 8.3% | 29.4% | $6.845.759 | $147.446.311 | $203.715.655 | 0.72 |
|
||
| 320 |
Threshold Network
T
|
$0,01451 | 0.3% | 2.2% | 4.3% | 12.3% | $6.771.931 | $146.875.196 | $161.779.461 | 0.91 |
|
||
| 321 |
SWFTCOIN
SWFTC
|
$0,01450 | 2.0% | 6.7% | 67.1% | 33.4% | $9.629.380 | $145.332.489 | $145.332.489 | 1.0 |
|
||
| 322 |
Acet
ACT
|
$0,08470 | 1.0% | 7.0% | 15.1% | 2.8% | $236.642 | $144.764.180 | $188.865.119 | 0.77 |
|
||
| 323 |
Level USD
LVLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $9.875.412 | $144.630.445 | $144.630.445 | 1.0 |
|
||
| 325 |
ai16z
AI16Z
|
$0,1293 | 4.9% | 3.5% | 3.4% | 35.4% | $54.497.321 | $142.205.503 | $142.205.503 | 1.0 |
|
||
| 324 |
Dog (Bitcoin)
DOG
|
$0,001421 | 1.6% | 0.3% | 5.9% | 29.4% | $6.947.980 | $142.070.492 | $142.070.492 | 1.0 |
|
||
| 329 |
Qubic
QUBIC
|
$0.051224 | 3.8% | 9.6% | 17.3% | 3.8% | $3.498.542 | $141.930.361 | $172.229.608 | 0.82 |
|
||
| 326 |
Staked Frax Ether
SFRXETH
|
$1.747,43 | 0.2% | 2.9% | 1.7% | 18.7% | $705.265 | $140.367.506 | $140.367.506 | 1.0 |
|
||
| 327 |
Binance-Peg SOL
SOL
|
Αγορά
|
$128,34 | 1.7% | 0.2% | 8.2% | 0.2% | $5.216.910 | $140.364.874 | $140.364.874 | 1.0 |
|
|
| 328 |
Tribe
TRIBE
|
$0,3080 | 0.0% | 2.1% | 5.6% | 14.2% | $96.767,05 | $140.122.362 | $307.950.723 | 0.46 |
|
||
| 330 |
Bridged Ether (StarkGate)
ETH
|
Αγορά
|
$1.561,78 | 0.1% | 3.0% | 3.8% | 19.0% | $1.808.574 | $139.270.782 | $139.270.782 | 1.0 |
|
|
| 331 |
NEM
XEM
|
$0,01539 | 0.3% | 3.3% | 1.4% | 21.3% | $19.000.546 | $138.471.885 | $138.471.885 | 1.0 |
|
||
| 332 |
Treehouse ETH
TETH
|
$1.880,46 | 0.1% | 2.5% | 2.6% | 18.5% | $502.203 | $136.771.645 | $136.771.645 | 1.0 |
|
||
| 333 |
STASIS EURO
EURS
|
$1,10 | 1.7% | 1.7% | 0.3% | 1.1% | $29.705,30 | $136.653.245 | $136.653.245 | 1.0 |
|
||
| 335 |
Echelon Prime
PRIME
|
$2,36 | 0.8% | 2.2% | 28.0% | 45.4% | $8.314.593 | $135.831.640 | $260.489.811 | 0.52 |
|
||
| 336 |
Drift Protocol
DRIFT
|
$0,4582 | 1.7% | 1.8% | 0.3% | 30.4% | $20.963.155 | $135.812.001 | $458.592.810 | 0.3 |
|
||
| 334 |
Constellation
DAG
|
$0,03822 | 1.1% | 0.8% | 5.5% | 11.8% | $2.628.001 | $135.670.235 | $135.670.333 | 1.0 |
|
||
| 337 |
Polyhedra Network
ZKJ
|
$2,23 | 0.1% | 0.1% | 3.0% | 9.4% | $12.529.068 | $134.857.361 | $2.233.348.355 | 0.06 |
|
||
| 339 |
XYO Network
XYO
|
$0,009613 | 1.5% | 7.7% | 18.3% | 11.1% | $8.616.020 | $133.929.728 | $133.929.728 | 1.0 |
|
||
| 338 |
Alchemy Pay
ACH
|
$0,02702 | 0.2% | 5.6% | 36.5% | 15.6% | $90.894.546 | $133.830.470 | $270.709.615 | 0.49 |
|
||
| 341 |
EthereumPoW
ETHW
|
$1,22 | 2.3% | 2.0% | 3.0% | 14.5% | $7.988.863 | $131.691.292 | $131.691.292 | 1.0 |
|
||
| 340 |
Aster USDF
USDF
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $403.649 | $131.591.136 | $131.591.136 | 1.0 |
|
||
| 342 |
Toshi
TOSHI
|
$0,0003130 | 2.1% | 2.8% | 22.0% | 23.3% | $12.939.617 | $130.791.206 | $130.791.206 | 1.0 |
|
||
| 345 |
Horizen
ZEN
|
$8,11 | 2.9% | 0.1% | 1.0% | 15.2% | $42.321.474 | $129.601.156 | $129.606.050 | 1.0 |
|
||
| 344 |
Solar
SXP
|
$0,2023 | 0.0% | 5.1% | 20.0% | 0.1% | $40.737.144 | $129.402.021 | $129.533.749 | 1.0 |
|
||
| 343 |
Cronos Bridged USDC (Cronos)
USDC
|
Αγορά
|
$0,9989 | 0.6% | 0.2% | 0.7% | 0.1% | $591.325 | $129.187.289 | $129.187.289 | 1.0 |
|
|
| 346 |
Rollbit Coin
RLB
|
$0,05999 | 0.6% | 4.0% | 18.3% | 34.1% | $806.511 | $128.876.975 | $128.876.975 | 1.0 |
|
||
| 348 |
Diamond Launch
DLC
|
$0,1429 | 0.8% | 0.0% | 2.6% | 0.1% | $165.312 | $127.018.647 | $142.717.581 | 0.89 |
|
||
| 347 |
Alchemist AI
ALCH
|
$0,1493 | 0.5% | 4.6% | 70.7% | 117.1% | $67.625.322 | $127.017.503 | $149.430.285 | 0.85 |
|
||
| 350 |
Elixir Staked deUSD
SDEUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $6.255,30 | $125.820.233 | $125.820.233 | 1.0 |
|
||
| 351 |
Anzen USDz
USDZ
|
$0,9901 | 0.0% | 0.4% | 0.2% | 5.2% | $86.808,17 | $125.739.472 | $125.739.472 | 1.0 |
|
||
| 352 |
Kinesis Silver
KAG
|
$32,82 | 0.0% | 0.9% | 3.6% | 3.1% | $638.820 | $125.377.009 | $125.377.009 | 1.0 |
|
||
| 353 |
Falcon USD
USDF
|
$0,9996 | 0.2% | 0.0% | 0.0% | 0.0% | $165.017 | $125.340.330 | $125.340.330 | 1.0 |
|
||
| 354 |
Maple Finance
SYRUP
|
$0,1343 | 2.4% | 20.9% | 29.0% | 10.5% | $7.591.042 | $125.222.618 | $158.215.246 | 0.79 |
|
||
| 355 |
Freysa AI
FAI
|
$0,01531 | 1.6% | 7.8% | 7.7% | 12.9% | $1.969.569 | $125.078.831 | $125.078.831 | 1.0 |
|
||
| 357 |
Kadena
KDA
|
$0,3987 | 1.8% | 3.3% | 1.7% | 15.7% | $12.741.709 | $124.905.458 | $124.943.950 | 1.0 |
|
||
| 356 |
ORDI
ORDI
|
$5,94 | 2.3% | 4.8% | 14.1% | 38.5% | $38.664.816 | $124.685.658 | $124.685.658 | 1.0 |
|
||
| 358 |
Zano
ZANO
|
$8,45 | 0.1% | 16.3% | 60.6% | 21.7% | $1.068.705 | $124.011.979 | $124.013.609 | 1.0 |
|
||
| 359 |
Optio
OPT
|
$0,02402 | 0.2% | 1.5% | 6.8% | 25.2% | $51.175,14 | $123.393.728 | $153.313.111 | 0.8 |
|
||
| 349 |
Stratis
STRAX
|
$0,06306 | 1.5% | 53.4% | 52.9% | 48.2% | $48.644.395 | $123.274.577 | $130.661.198 | 0.94 |
|
||
| 364 |
MAG7.ssi
MAG7.SSI
|
$0,6361 | 1.0% | 1.4% | 1.6% | 7.4% | $1.590.388 | $123.265.470 | $123.265.470 | 1.0 |
|
||
| 362 |
GMT
GMT
|
Αγορά
|
$0,04377 | 1.2% | 3.0% | 1.7% | 12.6% | $21.569.677 | $122.956.975 | $224.445.129 | 0.55 |
|
|
| 361 |
Peanut the Squirrel
PNUT
|
$0,1232 | 3.0% | 1.1% | 12.0% | 32.4% | $55.455.341 | $122.858.668 | $122.858.668 | 1.0 |
|
||
| 363 |
Euler
EUL
|
$6,58 | 0.8% | 1.1% | 3.0% | 14.4% | $3.238.777 | $122.714.735 | $178.519.540 | 0.69 |
|
||
| 360 |
Conscious Token
CONSCIOUS
|
$0,1233 | 0.4% | 2.3% | 7.7% | - | $161.431 | $122.410.309 | $122.410.309 | 1.0 |
|
||
| 365 |
APF coin
APFC
|
$0,7188 | 2.7% | 5.7% | 0.4% | 31.0% | $2.942.830 | $122.281.819 | $179.542.439 | 0.68 |
|
||
| 366 |
Ontology
ONT
|
$0,1336 | 1.0% | 1.7% | 3.2% | 10.5% | $8.570.659 | $122.077.849 | $133.608.553 | 0.91 |
|
||
| 368 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $120.085.000 | $120.085.000 | 1.0 |
|
||
| 369 |
MEOW
MEOW
|
$0,001334 | 1.8% | 2.2% | 12.7% | 33.3% | $15.937,41 | $119.928.987 | $119.928.987 | 1.0 |
|
||
| 370 |
Turbo
TURBO
|
$0,001740 | 2.5% | 4.4% | 5.9% | 24.1% | $28.538.580 | $119.816.169 | $119.816.169 | 1.0 |
|
||
| 367 |
Mythos
MYTH
|
$0,1496 | 2.6% | 6.9% | 6.9% | 9.1% | $2.154.579 | $119.506.376 | $150.055.118 | 0.8 |
|
||
| 371 |
KUB Coin
KUB
|
$1,35 | 0.3% | 1.2% | 8.0% | 20.0% | $325.711 | $119.505.228 | $147.952.449 | 0.81 |
|
||
| 373 |
Wrapped Ether (Mantle Bridge)
WETH
|
$1.570,27 | 1.6% | 2.3% | 3.1% | 18.5% | $1.128.588 | $118.857.914 | $118.857.914 | 1.0 |
|
||
| 372 |
Wrapped Beacon ETH
WBETH
|
$1.667,78 | 0.8% | 2.9% | 3.2% | 18.7% | $5.981.128 | $118.159.034 | $118.159.034 | 1.0 |
|
||
| 374 |
Nano
XNO
|
$0,8798 | 1.7% | 1.1% | 7.0% | 20.3% | $5.932.750 | $117.238.400 | $117.238.400 | 1.0 |
|
||
| 379 |
COTI
COTI
|
$0,06539 | 2.3% | 4.2% | 11.3% | 6.1% | $24.709.670 | $116.822.748 | $130.360.051 | 0.9 |
|
||
| 375 |
Ardor
ARDR
|
$0,1162 | 3.0% | 30.5% | 82.2% | 84.2% | $635.906.910 | $116.567.834 | $116.567.834 | 1.0 |
|
||
| 376 |
Magic Eden
ME
|
$0,8668 | 1.6% | 7.2% | 0.3% | 24.8% | $15.392.273 | $116.383.600 | $865.736.591 | 0.13 |
|
||
| 377 |
Casper Network
CSPR
|
$0,008958 | 2.5% | 0.8% | 2.7% | 26.9% | $6.103.270 | $116.124.708 | $120.227.031 | 0.97 |
|
||
| 378 |
Amnis Aptos
AMAPT
|
$4,60 | 0.0% | 0.7% | 2.6% | 14.9% | $393.254 | $115.885.875 | $115.910.425 | 1.0 |
|
||
| 380 |
CoW Protocol
COW
|
$0,2770 | 0.6% | 4.1% | 22.8% | 6.6% | $45.539.349 | $115.268.349 | $276.391.441 | 0.42 |
|
||
| 381 |
Galxe
GAL
|
$0,9004 | 0.1% | 0.1% | 6.6% | 11.7% | $20.099,04 | $115.029.588 | $180.086.403 | 0.64 |
|
||
| 383 |
PAAL AI
PAAL
|
$0,1274 | 1.9% | 6.1% | 6.9% | 29.1% | $14.161.070 | $114.044.790 | $127.261.408 | 0.9 |
|
||
| 382 |
OpenEden OpenDollar
USDO
|
$1,00 | 0.1% | 0.1% | 0.2% | - | $55.585,00 | $113.988.657 | $114.489.013 | 1.0 |
|
||
| 384 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.6% | 0.3% | 1.1% | 0.3% | $15.637.734 | $113.936.117 | $113.936.117 | 1.0 |
|
||
| 385 |
LCX
LCX
|
$0,1206 | 0.6% | 8.5% | 9.5% | 15.2% | $689.465 | $113.560.636 | $114.648.039 | 0.99 |
|
||
| 386 |
SKALE
SKL
|
$0,01936 | 2.0% | 1.1% | 2.9% | 29.8% | $16.808.968 | $111.595.200 | $117.394.344 | 0.95 |
|
||
| 387 |
Ozone Chain
OZO
|
$0,1481 | 0.5% | 0.7% | 2.8% | 1.0% | $177.571 | $111.293.406 | $147.244.348 | 0.76 |
|
||
| 388 |
Big Time
BIGTIME
|
$0,06044 | 1.5% | 6.6% | 9.9% | 25.9% | $34.489.527 | $110.763.652 | $301.950.171 | 0.37 |
|
||
| 389 |
GAMA Coin
GAMA
|
$1,70 | - | - | - | - | $2.794.294 | $110.535.131 | $170.054.139 | 0.65 |
|
||
| 390 |
NKYC Token
NKYC
|
$27,54 | 1.0% | 0.4% | 0.1% | 11.8% | $247.599 | $110.149.292 | $110.149.292 | 1.0 |
|
||
| 391 |
Enjin Coin
ENJ
|
Αγορά
|
$0,06007 | 1.0% | 2.0% | 11.6% | 34.7% | $11.965.156 | $109.798.242 | $113.370.233 | 0.97 |
|
|
| 392 |
World Mobile Token
WMTX
|
$0,1518 | 1.4% | 5.9% | 13.3% | 24.6% | $9.977.846 | $109.072.217 | $303.496.305 | 0.36 |
|
||
| 393 |
BitDCA
BDCA
|
$0,8181 | 1.4% | 4.6% | 11.3% | 37.5% | $135.358 | $108.655.143 | $116.660.089 | 0.93 |
|
||
| 394 |
ViciCoin
VCNT
|
$18,96 | 0.6% | 0.3% | 1.9% | 3.4% | $104.808 | $108.039.658 | $189.667.705 | 0.57 |
|
||
| 395 |
Hivemapper
HONEY
|
$0,02592 | 0.7% | 1.0% | 2.8% | 32.5% | $500.030 | $107.844.269 | $166.959.268 | 0.65 |
|
||
| 396 |
Loopring
LRC
|
$0,08616 | 1.4% | 0.9% | 0.3% | 19.3% | $11.826.865 | $107.387.678 | $118.409.378 | 0.91 |
|
||
| 397 |
Hive
HIVE
|
$0,2256 | 0.4% | 1.8% | 5.2% | 8.4% | $7.561.737 | $106.590.435 | - |
|
|||
| 398 |
Gamebitcoin Power
PWR
|
$0,1250 | 0.2% | 4.6% | 10.9% | 15.9% | $6.652,28 | $106.578.184 | $624.996.783 | 0.17 |
|
||
| 399 |
Terra
LUNA
|
Αγορά
|
$0,1544 | 1.7% | 0.4% | 4.2% | 27.4% | $10.647.070 | $105.898.292 | $166.089.673 | 0.64 |
|
|
| 400 |
WOO
WOO
|
$0,05518 | 1.2% | 5.0% | 11.9% | 36.1% | $12.311.611 | $105.705.795 | $122.261.946 | 0.86 |
|
||
Εμφανίζονται 301 έως 400 από 17042 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
