Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 300 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 15.498 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Liquid Restaking Governance Tokens και Optimism Superchain Ecosystem.
Κύρια σημεία
$3.388.895.191.528
Κεφαλαιοποίηση
3.1%
$305.471.257.127
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι μεγαλύτεροι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100 |
Tezos
XTZ
|
Αγορά
|
$1,03 | 0.8% | 3.0% | 43.2% | 52.2% | $166.325.915 | $1.047.704.525 | $1.068.883.405 | 0.98 |
|
|
| 103 |
Jupiter Staked SOL
JUPSOL
|
$272,26 | 1.3% | 10.2% | 19.3% | 56.1% | $20.436.349 | $1.045.436.410 | $1.045.436.410 | 1.0 |
|
||
| 101 |
Mog Coin
MOG
|
$0.052671 | 2.4% | 29.8% | 14.2% | 34.1% | $123.388.677 | $1.044.045.330 | $1.044.045.330 | 1.0 |
|
||
| 104 |
ether.fi Staked ETH
EETH
|
$3.344,21 | 0.8% | 8.6% | 7.2% | 27.9% | $477.553 | $1.035.303.720 | $7.107.549.823 | 0.15 |
|
||
| 105 |
JasmyCoin
JASMY
|
$0,02076 | 0.4% | 4.2% | 3.6% | 6.3% | $186.090.402 | $1.006.055.430 | $1.038.884.170 | 0.97 |
|
||
| 106 |
Helium
HNT
|
$5,76 | 0.2% | 2.5% | 2.0% | 17.5% | $22.513.909 | $993.730.598 | $1.285.009.136 | 0.77 |
|
||
| 107 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$97.454,82 | 0.4% | 3.5% | 10.4% | 45.0% | $2.152.526 | $990.904.612 | $990.904.612 | 1.0 |
|
||
| 108 |
EOS
EOS
|
Αγορά
|
$0,6518 | 1.0% | 4.8% | 20.3% | 34.9% | $201.850.765 | $987.466.212 | $1.367.063.400 | 0.72 |
|
|
| 109 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Αγορά
|
$97.609,54 | 0.8% | 4.3% | 9.9% | 46.4% | $287.602.696 | $957.255.720 | $957.255.720 | 1.0 |
|
|
| 110 |
Akash Network
AKT
|
$3,79 | 1.4% | 5.2% | 21.4% | 54.5% | $44.912.103 | $937.130.336 | $940.331.018 | 1.0 |
|
||
| 111 |
Tokenize Xchange
TKX
|
$11,57 | 0.5% | 0.7% | 3.7% | 24.8% | $7.829.398 | $924.686.883 | $1.155.916.400 | 0.8 |
|
||
| 112 |
NEO
NEO
|
Αγορά
|
$13,03 | 0.6% | 5.1% | 16.5% | 24.6% | $116.169.371 | $920.181.696 | $1.304.667.087 | 0.71 |
|
|
| 113 |
cat in a dogs world
MEW
|
$0,01024 | 0.0% | 1.1% | 6.2% | 13.6% | $230.593.105 | $911.112.609 | $911.112.609 | 1.0 |
|
||
| 114 |
dYdX
DYDX
|
$1,30 | 0.9% | 8.2% | 12.1% | 16.4% | $57.503.491 | $910.869.679 | $910.869.679 | 1.0 |
|
||
| 115 |
Aerodrome Finance
AERO
|
$1,30 | 0.3% | 3.6% | 2.9% | 11.1% | $70.680.668 | $906.647.620 | $1.791.011.534 | 0.51 |
|
||
| 116 |
Axie Infinity
AXS
|
$5,80 | 0.8% | 5.9% | 12.5% | 13.7% | $109.852.633 | $891.947.079 | $1.566.887.335 | 0.57 |
|
||
| 117 |
Core
CORE
|
$0,9666 | 0.6% | 3.7% | 4.6% | 4.4% | $57.044.841 | $891.843.272 | $2.031.297.565 | 0.44 |
|
||
| 118 |
eCash
XEC
|
$0,00004405 | 0.4% | 1.3% | 1.5% | 28.1% | $176.602.754 | $871.990.573 | $925.426.884 | 0.94 |
|
||
| 119 |
AIOZ Network
AIOZ
|
$0,7629 | 0.3% | 1.6% | 7.9% | 62.8% | $24.310.723 | $864.868.115 | $867.771.094 | 1.0 |
|
||
| 120 |
Pendle
PENDLE
|
$5,29 | 0.6% | 7.2% | 1.8% | 10.5% | $144.127.083 | $864.631.610 | $1.363.429.337 | 0.63 |
|
||
| 121 |
Kaia
KAIA
|
$0,1476 | 0.0% | 4.5% | 23.5% | - | $32.116.709 | $864.357.605 | $864.357.633 | 1.0 |
|
||
| 122 |
ApeCoin
APE
|
Αγορά
|
$1,17 | 0.5% | 7.8% | 5.7% | 13.3% | $377.494.198 | $845.182.224 | $1.171.506.765 | 0.72 |
|
|
| 123 |
Neiro
NEIRO
|
$0,001986 | 1.5% | 12.6% | 12.0% | 21.8% | $860.301.618 | $835.287.809 | $835.287.809 | 1.0 |
|
||
| 124 |
MultiversX
EGLD
|
$30,14 | 0.1% | 3.8% | 5.5% | 16.1% | $84.420.122 | $832.349.809 | $832.349.809 | 1.0 |
|
||
| 125 |
The Sandbox
SAND
|
Αγορά
|
$0,3445 | 0.7% | 3.4% | 24.9% | 27.6% | $165.035.985 | $824.539.094 | $1.033.156.833 | 0.8 |
|
|
| 126 |
Kelp DAO Restaked ETH
RSETH
|
$3.439,29 | 0.8% | 8.5% | 5.7% | 28.5% | $33.272.421 | $819.978.909 | $819.978.909 | 1.0 |
|
||
| 127 |
NEXO
NEXO
|
$1,27 | 0.3% | 3.7% | 5.4% | 26.2% | $16.097.672 | $818.643.012 | $1.266.963.218 | 0.65 |
|
||
| 128 |
Binance Staked SOL
BNSOL
|
$262,26 | 1.8% | 11.0% | 19.7% | 56.1% | $14.919.148 | $814.947.594 | $814.947.594 | 1.0 |
|
||
| 129 |
Binance-Peg Dogecoin
DOGE
|
Αγορά
|
$0,3855 | 0.8% | 2.0% | 3.6% | 179.1% | $8.674.779 | $796.406.117 | $796.406.117 | 1.0 |
|
|
| 130 |
ORDI
ORDI
|
$37,79 | 0.5% | 5.0% | 7.2% | 8.5% | $351.621.289 | $794.258.050 | $794.258.050 | 1.0 |
|
||
| 131 |
Mina Protocol
MINA
|
$0,6651 | 0.5% | 4.5% | 6.2% | 17.1% | $78.271.248 | $787.588.367 | $797.200.620 | 0.99 |
|
||
| 132 |
DOG•GO•TO•THE•MOON (Runes)
DOG
|
$0,007695 | 0.8% | 10.4% | 119.2% | 48.7% | $53.359.390 | $769.199.777 | $769.199.777 | 1.0 |
|
||
| 133 |
USDD
USDD
|
$1,00 | 0.6% | 0.1% | 0.3% | 0.4% | $2.737.925 | $763.870.889 | $763.870.889 | 1.0 |
|
||
| 134 |
Decentraland
MANA
|
Αγορά
|
$0,4074 | 0.5% | 3.4% | 24.1% | 29.2% | $113.532.845 | $760.173.928 | $892.489.068 | 0.85 |
|
|
| 135 |
Notcoin
NOT
|
$0,007342 | 1.0% | 5.3% | 7.1% | 6.6% | $234.447.578 | $752.051.563 | $752.051.563 | 1.0 |
|
||
| 136 |
Conflux
CFX
|
$0,1561 | 0.6% | 9.7% | 5.5% | 0.0% | $99.961.020 | $724.225.509 | $870.408.792 | 0.83 |
|
||
| 137 |
L2 Standard Bridged WETH (Base)
WETH
|
$3.350,72 | 0.7% | 8.9% | 7.1% | 28.6% | $1.212.611.713 | $698.901.804 | $698.901.804 | 1.0 |
|
||
| 138 |
Zcash
ZEC
|
Αγορά
|
$45,78 | 0.9% | 11.0% | 22.3% | 23.8% | $126.995.470 | $692.174.868 | $961.380.996 | 0.72 |
|
|
| 139 |
Gnosis
GNO
|
$267,09 | 0.6% | 6.5% | 6.7% | 41.1% | $12.554.366 | $691.880.248 | $801.532.886 | 0.86 |
|
||
| 140 |
BOOK OF MEME
BOME
|
$0,009987 | 0.1% | 6.5% | 4.6% | 11.9% | $589.661.411 | $689.060.530 | $689.060.530 | 1.0 |
|
||
| 141 |
Chiliz
CHZ
|
Αγορά
|
$0,07427 | 0.5% | 3.3% | 14.8% | 3.6% | $159.798.854 | $678.058.991 | $678.058.991 | 1.0 |
|
|
| 142 |
Arkham
ARKM
|
$2,14 | 1.6% | 0.0% | 5.6% | 27.5% | $247.416.612 | $676.889.308 | $2.145.673.143 | 0.32 |
|
||
| 143 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3.344,28 | 0.6% | 9.0% | 6.8% | 28.3% | $1.212.931.910 | $663.394.186 | $663.394.186 | 1.0 |
|
||
| 144 |
Tether Gold
XAUT
|
$2.675,50 | 0.3% | 0.7% | 3.7% | 4.0% | $8.103.633 | $659.862.718 | $659.862.718 | 1.0 |
|
||
| 145 |
Wormhole
W
|
$0,2384 | 0.9% | 6.5% | 0.8% | 13.5% | $134.761.893 | $651.730.816 | $2.379.803.640 | 0.27 |
|
||
| 146 |
Frax
FRAX
|
Αγορά
|
$0,9981 | 0.4% | 0.3% | 0.2% | 0.0% | $33.664.823 | $648.646.660 | $648.646.660 | 1.0 |
|
|
| 147 |
Ethereum Name Service
ENS
|
$19,39 | 0.3% | 11.4% | 15.5% | 9.0% | $378.485.097 | $643.210.760 | $1.939.392.171 | 0.33 |
|
||
| 148 |
XDC Network
XDC
|
$0,04194 | 0.1% | 1.4% | 38.7% | 53.0% | $18.225.838 | $626.002.141 | $1.591.114.803 | 0.39 |
|
||
| 150 |
Axelar
AXL
|
$0,7157 | 0.3% | 3.6% | 1.8% | 16.5% | $31.909.246 | $607.982.647 | $842.400.594 | 0.72 |
|
||
| 149 |
Terra Luna Classic
LUNC
|
$0,0001104 | 0.3% | 6.1% | 11.4% | 19.6% | $74.045.388 | $607.220.231 | $720.110.637 | 0.84 |
|
||
| 151 |
Synthetix Network
SNX
|
Αγορά
|
$1,85 | 1.1% | 9.7% | 22.3% | 21.2% | $76.874.516 | $605.104.805 | $605.887.395 | 1.0 |
|
|
| 152 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.623,79 | 0.7% | 8.8% | 5.6% | 28.5% | $36.112.338 | $604.698.430 | $1.355.808.892 | 0.45 |
|
||
| 154 |
IOTA
IOTA
|
Αγορά
|
$0,1716 | 0.7% | 1.6% | 21.0% | 45.2% | $28.963.455 | $602.947.100 | $788.710.531 | 0.76 |
|
|
| 153 |
Nervos Network
CKB
|
$0,01343 | 0.6% | 7.5% | 6.2% | 6.7% | $111.481.464 | $602.917.418 | $612.526.248 | 0.98 |
|
||
| 156 |
dYdX
ETHDYDX
|
$1,30 | 0.6% | 8.1% | 10.2% | 16.2% | $90.492.266 | $587.392.496 | $587.392.496 | 1.0 |
|
||
| 155 |
Grass
GRASS
|
$2,40 | 0.7% | 7.3% | 6.3% | - | $234.481.293 | $585.434.528 | $2.400.255.465 | 0.24 |
|
||
| 157 |
SuperVerse
SUPER
|
$1,28 | 0.3% | 3.5% | 4.5% | 3.6% | $38.293.988 | $578.536.900 | $1.280.811.141 | 0.45 |
|
||
| 159 |
Turbo
TURBO
|
$0,008193 | 0.1% | 6.5% | 13.8% | 16.3% | $212.140.389 | $565.727.834 | $565.727.834 | 1.0 |
|
||
| 158 |
Virtuals Protocol
VIRTUAL
|
$0,5641 | 0.2% | 1.6% | 52.2% | 261.7% | $42.691.092 | $564.034.752 | $564.034.752 | 1.0 |
|
||
| 160 |
SPX6900
SPX
|
$0,5999 | 6.4% | 27.0% | 6.9% | 13.7% | $43.384.559 | $559.253.563 | $559.253.563 | 1.0 |
|
||
| 161 |
Bitcoin Gold
BTG
|
$31,82 | 0.3% | 0.4% | 0.6% | 40.0% | $156.063.832 | $557.748.093 | $668.765.603 | 0.83 |
|
||
| 163 |
Super OETH
SUPEROETHB
|
$3.343,41 | 0.4% | 8.6% | 6.9% | 28.2% | $1.186.282 | $554.345.386 | $554.345.386 | 1.0 |
|
||
| 162 |
Oasis
ROSE
|
$0,08238 | 0.9% | 7.8% | 4.8% | 13.9% | $59.557.745 | $554.098.365 | $823.350.921 | 0.67 |
|
||
| 164 |
ZKsync
ZK
|
$0,1505 | 0.3% | 11.2% | 7.2% | 3.0% | $153.310.705 | $553.235.228 | $3.161.344.163 | 0.18 |
|
||
| 165 |
PancakeSwap
CAKE
|
$1,94 | 0.7% | 4.1% | 5.5% | 2.3% | $122.691.704 | $550.669.794 | $742.504.617 | 0.74 |
|
||
| 166 |
Beldex
BDX
|
$0,08153 | 0.3% | 1.0% | 1.3% | 6.5% | $12.120.790 | $545.426.907 | $810.536.763 | 0.67 |
|
||
| 167 |
Ether.fi Staked BTC
EBTC
|
$98.022,79 | 2.3% | 4.2% | 10.5% | 47.0% | $1.094.614 | $540.711.162 | $540.711.162 | 1.0 |
|
||
| 168 |
PayPal USD
PYUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $48.375.628 | $540.180.882 | $540.180.882 | 1.0 |
|
||
| 169 |
Safe
SAFE
|
$1,07 | 1.0% | 2.5% | 3.3% | 2.5% | $23.648.733 | $539.098.697 | $1.074.689.528 | 0.5 |
|
||
| 171 |
PAX Gold
PAXG
|
$2.688,31 | 0.4% | 1.1% | 4.2% | 2.7% | $31.484.183 | $530.463.386 | $530.463.386 | 1.0 |
|
||
| 170 |
CorgiAI
CORGIAI
|
$0,001541 | 1.5% | 0.3% | 6.3% | 103.9% | $490.862 | $528.477.811 | $573.044.548 | 0.92 |
|
||
| 172 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$97.710,16 | 0.6% | 3.7% | 9.8% | 46.2% | $50.800.242 | $523.616.646 | $523.616.646 | 1.0 |
|
||
| 173 |
Ronin
RON
|
$1,44 | 0.4% | 6.8% | 2.0% | 14.0% | $44.125.083 | $518.752.543 | $1.435.940.600 | 0.36 |
|
||
| 174 |
Frax Ether
FRXETH
|
$3.348,58 | 1.0% | 9.4% | 6.9% | 28.4% | $1.621.156 | $516.294.703 | $516.294.703 | 1.0 |
|
||
| 175 |
Eigenlayer
EIGEN
|
$2,74 | 0.4% | 21.7% | 7.4% | 19.2% | $303.563.313 | $512.220.642 | $4.644.116.679 | 0.11 |
|
||
| 176 |
Blur
BLUR
|
$0,2514 | 0.2% | 5.3% | 7.9% | 2.8% | $106.237.404 | $508.340.915 | $754.601.620 | 0.67 |
|
||
| 178 |
GMT
GMT
|
Αγορά
|
$0,1686 | 0.5% | 7.8% | 14.7% | 27.0% | $96.672.009 | $503.342.620 | $888.815.454 | 0.57 |
|
|
| 177 |
Fwog
FWOG
|
$0,5156 | 5.6% | 7.4% | 21.3% | 94.1% | $43.165.197 | $503.030.011 | $503.030.011 | 1.0 |
|
||
| 179 |
SATS (Ordinals)
SATS
|
$0.062389 | 0.1% | 5.0% | 10.8% | 10.8% | $53.681.101 | $501.722.161 | $501.722.161 | 1.0 |
|
||
| 180 |
Kava
KAVA
|
Αγορά
|
$0,4615 | 1.2% | 5.7% | 19.6% | 29.3% | $37.909.910 | $499.818.968 | $499.818.968 | 1.0 |
|
|
| 181 |
Curve DAO
CRV
|
$0,4025 | 0.8% | 6.7% | 37.9% | 56.6% | $392.900.335 | $497.201.058 | $882.483.545 | 0.56 |
|
||
| 182 |
TrueUSD
TUSD
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.1% | $50.553.957 | $496.628.705 | $496.628.705 | 1.0 |
|
||
| 184 |
tBTC
TBTC
|
$97.618,31 | 0.9% | 3.8% | 9.9% | 45.8% | $146.632.895 | $492.646.438 | $492.646.438 | 1.0 |
|
||
| 185 |
Astar
ASTR
|
$0,06599 | 0.3% | 2.8% | 14.3% | 10.5% | $65.097.115 | $489.833.460 | $547.857.191 | 0.89 |
|
||
| 186 |
DeXe
DEXE
|
$8,57 | 1.0% | 0.2% | 0.1% | 0.2% | $2.828.861 | $488.762.570 | $826.009.693 | 0.59 |
|
||
| 183 |
Zerebro
ZEREBRO
|
$0,4880 | 0.6% | 29.4% | 289.7% | - | $87.610.079 | $487.880.468 | $487.880.468 | 1.0 |
|
||
| 187 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3.347,24 | 0.5% | 9.0% | 6.0% | 28.0% | $88.312.988 | $486.366.915 | $486.366.915 | 1.0 |
|
||
| 188 |
Act I The AI Prophecy
ACT
|
$0,5085 | 0.9% | 2.1% | 31.9% | - | $808.580.196 | $481.733.429 | $481.733.429 | 1.0 |
|
||
| 189 |
Compound
COMP
|
Αγορά
|
$54,14 | 0.3% | 4.0% | 13.4% | 21.4% | $73.369.441 | $478.016.377 | $540.687.788 | 0.88 |
|
|
| 190 |
APENFT
NFT
|
$0.064797 | 0.0% | 1.4% | 6.3% | 11.2% | $43.550.253 | $475.585.496 | $480.333.310 | 0.99 |
|
||
| 191 |
PepeCoin
PEPECOIN
|
$3,81 | 2.5% | 0.9% | 1.2% | 117.6% | $7.357.948 | $460.285.493 | $511.097.582 | 0.9 |
|
||
| 192 |
Theta Fuel
TFUEL
|
$0,06766 | 1.4% | 2.9% | 20.2% | 12.6% | $12.443.248 | $456.491.572 | $456.502.592 | 1.0 |
|
||
| 193 |
Moo Deng
MOODENG
|
$0,4491 | 1.3% | 6.7% | 4.5% | 475.5% | $238.325.756 | $445.778.217 | $445.778.217 | 1.0 |
|
||
| 194 |
Ondo US Dollar Yield
USDY
|
$1,07 | 0.9% | 0.5% | 0.6% | 0.6% | $5.504.053 | $443.018.933 | $453.120.200 | 0.98 |
|
||
| 195 |
Swell Ethereum
SWETH
|
$3.587,57 | 0.6% | 8.9% | 6.9% | 28.0% | $1.198.021 | $435.526.554 | $435.538.697 | 1.0 |
|
||
| 196 |
1inch
1INCH
|
Αγορά
|
$0,3369 | 0.4% | 5.6% | 20.9% | 24.0% | $77.035.853 | $430.405.751 | $504.860.818 | 0.85 |
|
|
| 197 |
L2 Standard Bridged WETH (Blast)
WETH
|
$3.350,48 | 0.8% | 9.1% | 6.9% | 28.3% | $30.960.297 | $429.383.140 | $429.383.140 | 1.0 |
|
||
| 198 |
WOO
WOO
|
$0,2330 | 1.8% | 9.7% | 5.5% | 17.7% | $58.523.753 | $428.995.097 | $517.341.648 | 0.83 |
|
||
| 199 |
Bazaars
BZR
|
$7,00 | 0.0% | 7.9% | 2.5% | 11.3% | $285.066 | $428.716.212 | $3.897.460.396 | 0.11 |
|
||
| 200 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $78.895.438 | $426.028.212 | $426.028.212 | 1.0 |
|
||
Εμφανίζονται 101 έως 200 από 15497 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
