Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.686 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.970.182.799.413
Κεφαλαιοποίηση
0.2%
$152.164.986.160
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102 |
Optimism
OP
|
Αγορά
|
$0,7695 | 0.1% | 1.5% | 7.4% | 3.9% | $217.409.097 | $1.368.698.736 | $3.305.072.894 | 0.41 |
|
|
| 101 |
Renzo Restaked ETH
EZETH
|
$4.561,34 | 0.0% | 0.0% | 0.5% | 0.4% | $1.765.833 | $1.366.669.565 | $1.366.669.565 | 1.0 |
|
||
| 103 |
Injective
INJ
|
Αγορά
|
$13,94 | 0.1% | 1.9% | 6.0% | 6.2% | $233.565.831 | $1.359.536.906 | $1.391.154.789 | 0.98 |
|
|
| 104 |
SPX6900
SPX
|
$1,43 | 0.6% | 7.2% | 27.0% | 27.9% | $59.794.160 | $1.331.388.588 | $1.331.388.588 | 1.0 |
|
||
| 105 |
Jupiter Staked SOL
JUPSOL
|
$247,90 | 0.2% | 1.9% | 3.8% | 18.4% | $8.596.942 | $1.270.014.077 | $1.270.014.077 | 1.0 |
|
||
| 106 |
NEXO
NEXO
|
$1,26 | 0.0% | 0.1% | 0.8% | 8.2% | $10.220.980 | $1.259.999.843 | $1.259.999.843 | 1.0 |
|
||
| 107 |
Mantle Staked Ether
METH
|
$4.629,88 | 0.1% | 0.1% | 0.4% | 0.6% | $1.168.439 | $1.239.361.647 | $1.239.361.647 | 1.0 |
|
||
| 108 |
Wrapped BNB
WBNB
|
$880,65 | 0.1% | 0.6% | 3.4% | 7.1% | $377.139.636 | $1.194.302.052 | $1.194.302.052 | 1.0 |
|
||
| 109 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105.886.510 | $1.175.582.892 | $1.175.582.892 | 1.0 |
|
||
| 110 |
Stacks
STX
|
Αγορά
|
$0,6473 | 0.2% | 0.4% | 2.5% | 17.8% | $31.168.226 | $1.163.183.567 | $1.163.183.567 | 1.0 |
|
|
| 111 |
Four
FORM
|
$3,04 | 0.1% | 12.1% | 8.3% | 22.4% | $60.775.878 | $1.159.126.945 | $1.737.175.863 | 0.67 |
|
||
| 112 |
Sonic
S
|
$0,3035 | 0.1% | 2.3% | 2.3% | 5.1% | $103.775.217 | $1.148.514.870 | $1.179.079.562 | 0.97 |
|
||
| 113 |
Solv Protocol BTC
SOLVBTC
|
$110.912 | 0.6% | 1.2% | 0.4% | 9.1% | $434.840 | $1.128.717.876 | $1.128.717.918 | 1.0 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0,9977 | 0.1% | 0.0% | 0.0% | 0.1% | $5.131.658.470 | $1.111.195.357 | $1.111.195.357 | 1.0 |
|
||
| 115 |
Curve DAO
CRV
|
$0,7803 | 0.4% | 1.0% | 1.8% | 22.9% | $164.979.332 | $1.090.084.724 | $1.794.377.781 | 0.61 |
|
||
| 116 |
syrupUSDC
SYRUPUSDC
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.6% | $11.725.538 | $1.072.445.643 | $1.072.445.643 | 1.0 |
|
||
| 117 |
Lido DAO
LDO
|
$1,19 | 0.4% | 0.7% | 0.6% | 18.4% | $136.295.845 | $1.069.346.366 | $1.193.551.151 | 0.9 |
|
||
| 118 |
Pyth Network
PYTH
|
$0,1836 | 2.9% | 15.7% | 14.9% | 40.6% | $241.413.496 | $1.054.786.036 | $1.834.415.741 | 0.57 |
|
||
| 119 |
Immutable
IMX
|
Αγορά
|
$0,5434 | 0.0% | 0.4% | 5.7% | 9.9% | $26.318.056 | $1.053.875.674 | $1.086.504.440 | 0.97 |
|
|
| 120 |
PAX Gold
PAXG
|
$3.646,32 | 0.0% | 0.5% | 2.8% | 8.1% | $124.980.144 | $1.049.481.628 | $1.049.481.628 | 1.0 |
|
||
| 121 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $248.510.705 | $1.048.756.742 | $1.048.756.742 | 1.0 |
|
|
| 122 |
The Graph
GRT
|
Αγορά
|
$0,09817 | 0.8% | 4.4% | 9.8% | 3.4% | $123.256.880 | $1.025.298.375 | $1.057.186.733 | 0.97 |
|
|
| 123 |
Aerodrome Finance
AERO
|
$1,14 | 0.3% | 1.8% | 1.3% | 4.0% | $62.049.888 | $1.019.467.533 | $1.979.439.718 | 0.52 |
|
||
| 124 |
Marinade Staked SOL
MSOL
|
$288,75 | 0.1% | 1.8% | 4.1% | 18.6% | $10.372.792 | $1.002.176.548 | $1.002.176.837 | 1.0 |
|
||
| 125 |
Super OETH
SUPEROETH
|
$4.312,34 | 0.0% | 0.1% | 0.4% | 0.2% | $2.365.658 | $968.049.076 | $968.049.076 | 1.0 |
|
||
| 127 |
FLOKI
FLOKI
|
Αγορά
|
$0,00009642 | 0.6% | 1.0% | 4.7% | 20.8% | $92.552.691 | $930.793.080 | $963.527.662 | 0.97 |
|
|
| 126 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Αγορά
|
$111.543 | 0.0% | 0.4% | 0.5% | 8.1% | $77.922.340 | $930.084.732 | $930.084.732 | 1.0 |
|
|
| 128 |
Kaia
KAIA
|
$0,1573 | 0.0% | 0.1% | 6.4% | 3.6% | $37.988.343 | $921.188.516 | $921.188.546 | 1.0 |
|
||
| 129 |
Raydium
RAY
|
$3,36 | 0.0% | 0.9% | 2.4% | 1.5% | $91.327.476 | $900.333.461 | $1.863.612.778 | 0.48 |
|
||
| 130 |
Conflux
CFX
|
$0,1743 | 0.3% | 1.9% | 0.5% | 17.4% | $53.957.690 | $892.506.681 | $992.108.352 | 0.9 |
|
||
| 131 |
dogwifhat
WIF
|
Αγορά
|
$0,8836 | 1.0% | 1.1% | 9.0% | 14.1% | $280.013.945 | $881.694.311 | $881.694.311 | 1.0 |
|
|
| 132 |
clBTC
CLBTC
|
$112.432 | - | 0.6% | 0.1% | 8.0% | $2,94 | $868.336.408 | $868.336.408 | 1.0 |
|
||
| 133 |
PancakeSwap
CAKE
|
$2,47 | 1.5% | 1.2% | 3.6% | 14.2% | $47.341.133 | $850.795.209 | $891.425.116 | 0.95 |
|
||
| 134 |
Saros
SAROS
|
$0,3200 | 0.0% | 5.3% | 11.5% | 18.2% | $8.895.392 | $838.509.654 | $3.194.322.704 | 0.26 |
|
||
| 135 |
Fartcoin
FARTCOIN
|
$0,8375 | 0.6% | 1.7% | 6.1% | 23.6% | $199.349.393 | $837.552.081 | $837.552.081 | 1.0 |
|
||
| 136 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$4.165,13 | - | 1.4% | 0.4% | 7.2% | $2,78 | $832.730.615 | $832.730.615 | 1.0 |
|
||
| 137 |
Virtuals Protocol
VIRTUAL
|
$1,27 | 0.2% | 2.5% | 19.3% | 13.3% | $226.195.523 | $828.448.459 | $1.263.709.450 | 0.66 |
|
||
| 138 |
Theta Network
THETA
|
Αγορά
|
$0,8198 | 0.1% | 0.2% | 3.9% | 8.4% | $25.416.865 | $819.563.388 | $819.563.388 | 1.0 |
|
|
| 139 |
L2 Standard Bridged WETH (Base)
WETH
|
$4.312,05 | 0.1% | 0.1% | 0.6% | 0.0% | $492.267.466 | $803.233.848 | $803.052.116 | 1.0 |
|
||
| 140 |
Pendle
PENDLE
|
$4,72 | 0.3% | 1.2% | 2.9% | 14.5% | $100.848.571 | $797.040.258 | $1.324.879.026 | 0.6 |
|
||
| 141 |
Zcash
ZEC
|
Αγορά
|
$48,56 | 0.1% | 2.4% | 17.5% | 21.0% | $114.327.503 | $790.106.272 | $790.135.258 | 1.0 |
|
|
| 142 |
GALA
GALA
|
Αγορά
|
$0,01708 | 0.0% | 0.4% | 5.8% | 5.9% | $87.213.894 | $782.653.325 | $782.653.325 | 1.0 |
|
|
| 143 |
Tezos
XTZ
|
Αγορά
|
$0,7284 | 0.0% | 0.1% | 0.1% | 17.8% | $18.091.505 | $770.041.899 | $784.647.569 | 0.98 |
|
|
| 144 |
IOTA
IOTA
|
Αγορά
|
$0,1920 | 0.2% | 1.0% | 2.9% | 10.1% | $18.990.766 | $769.345.899 | $899.912.688 | 0.85 |
|
|
| 145 |
Ethereum Name Service
ENS
|
$23,06 | 0.3% | 0.3% | 2.5% | 22.7% | $52.517.079 | $764.010.534 | $2.303.624.473 | 0.33 |
|
||
| 146 |
Vaulta
A
|
$0,4687 | 0.2% | 0.9% | 3.8% | 14.0% | $55.664.550 | $744.918.637 | $983.938.999 | 0.76 |
|
||
| 147 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108.879.470 | $728.432.693 | $728.432.693 | 1.0 |
|
||
| 148 |
OUSG
OUSG
|
$112,50 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $725.481.926 | $725.481.926 | 1.0 |
|
||
| 149 |
The Sandbox
SAND
|
Αγορά
|
$0,2958 | 0.0% | 0.2% | 6.4% | 2.2% | $58.783.875 | $721.827.275 | $885.367.261 | 0.82 |
|
|
| 150 |
Jito
JTO
|
$1,91 | 0.5% | 0.9% | 0.2% | 1.6% | $38.947.626 | $716.571.852 | $1.907.249.651 | 0.38 |
|
||
| 151 |
ether.fi Staked ETH
EETH
|
$4.304,83 | 0.0% | 0.3% | 0.4% | 0.2% | $81.532,44 | $686.870.148 | $12.350.317.411 | 0.06 |
|
||
| 152 |
JasmyCoin
JASMY
|
$0,01416 | 0.1% | 2.3% | 1.4% | 16.5% | $27.023.132 | $684.896.265 | $707.245.213 | 0.97 |
|
||
| 153 |
Stables Labs USDX
USDX
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.1% | $132.195 | $678.839.883 | $678.839.883 | 1.0 |
|
||
| 154 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$4.312,85 | 0.0% | 0.0% | 0.5% | 0.1% | $291.263.614 | $677.122.807 | $683.614.670 | 0.99 |
|
||
| 155 |
Ondo US Dollar Yield
USDY
|
$1,08 | 0.2% | 0.2% | 0.5% | 0.2% | $1.709.138 | $676.465.312 | $677.525.952 | 1.0 |
|
||
| 156 |
tBTC
TBTC
|
$111.216 | 0.1% | 0.7% | 0.2% | 8.5% | $13.913.023 | $666.638.963 | $666.638.963 | 1.0 |
|
||
| 157 |
Flow
FLOW
|
Αγορά
|
$0,4102 | 0.5% | 0.8% | 1.1% | 3.7% | $14.629.025 | $657.483.824 | $657.483.824 | 1.0 |
|
|
| 158 |
Stader ETHx
ETHX
|
$4.607,56 | 0.0% | 0.0% | 0.3% | 0.4% | $1.414.618 | $657.048.770 | $657.048.770 | 1.0 |
|
||
| 159 |
Morpho
MORPHO
|
$1,95 | 0.3% | 0.0% | 1.9% | 10.2% | $25.893.708 | $646.164.783 | $1.949.716.800 | 0.33 |
|
||
| 160 |
AB
AB
|
$0,008345 | 1.3% | 0.5% | 5.4% | 2.1% | $28.603.352 | $640.346.215 | $825.489.258 | 0.78 |
|
||
| 161 |
BitTorrent
BTT
|
$0.066438 | 0.2% | 0.3% | 0.9% | 7.4% | $16.225.274 | $634.804.465 | $637.340.215 | 1.0 |
|
||
| 162 |
Walrus
WAL
|
$0,4273 | 0.1% | 0.5% | 1.2% | 0.7% | $30.866.223 | $618.084.597 | $2.136.852.538 | 0.29 |
|
||
| 163 |
Decentraland
MANA
|
Αγορά
|
$0,3212 | 0.0% | 0.6% | 6.2% | 2.0% | $37.252.207 | $616.097.670 | $704.056.640 | 0.88 |
|
|
| 164 |
Binance-Peg Dogecoin
DOGE
|
Αγορά
|
$0,2397 | 0.3% | 1.6% | 11.4% | 0.1% | $6.857.011 | $613.928.017 | $613.928.017 | 1.0 |
|
|
| 165 |
Coinbase Wrapped Staked ETH
CBETH
|
$4.744,00 | 0.0% | 0.0% | 0.4% | 0.1% | $17.020.138 | $598.505.436 | $1.771.098.335 | 0.34 |
|
||
| 167 |
BUILDon
B
|
$0,5983 | 0.5% | 3.4% | 12.2% | 9.4% | $14.781.648 | $598.347.156 | $598.347.156 | 1.0 |
|
||
| 166 |
Mantle Restaked ETH
CMETH
|
$4.624,38 | 0.0% | 0.1% | 0.5% | 0.4% | $3.039.434 | $596.285.516 | $596.285.516 | 1.0 |
|
||
| 168 |
Loaded Lions
LION
|
$0,01942 | 0.2% | 3.1% | 5.4% | 6.9% | $1.896.108 | $593.813.299 | $1.940.655.551 | 0.31 |
|
||
| 169 |
Ether.fi
ETHFI
|
$1,25 | 0.7% | 4.6% | 13.7% | 2.8% | $119.524.932 | $582.987.109 | $1.248.760.539 | 0.47 |
|
||
| 170 |
Swell Ethereum
SWETH
|
$4.674,79 | 0.0% | 0.0% | 1.3% | 0.8% | $242.060 | $567.196.806 | $567.212.620 | 1.0 |
|
||
| 171 |
Usual USD
USD0
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.0% | $1.652.684 | $565.694.743 | $565.694.743 | 1.0 |
|
||
| 172 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17.945.971 | $560.956.684 | $560.956.684 | 1.0 |
|
||
| 173 |
Beldex
BDX
|
$0,07462 | 0.0% | 0.3% | 0.8% | 4.5% | $5.029.705 | $548.085.140 | $741.469.261 | 0.74 |
|
||
| 174 |
Starknet
STRK
|
$0,1314 | 0.5% | 1.5% | 6.2% | 6.3% | $48.985.084 | $535.894.720 | $1.314.392.022 | 0.41 |
|
||
| 176 |
Bitcoin SV
BSV
|
$25,74 | 0.0% | 0.2% | 0.6% | 13.2% | $14.575.586 | $512.104.007 | $512.104.007 | 1.0 |
|
||
| 175 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$111.580 | 0.1% | 0.3% | 0.4% | 8.5% | $82.534.792 | $511.837.133 | $511.837.133 | 1.0 |
|
||
| 177 |
Maple Finance
SYRUP
|
$0,4547 | 0.3% | 6.0% | 2.8% | 12.3% | $34.310.138 | $507.987.663 | $545.564.477 | 0.93 |
|
||
| 178 |
Aethir
ATH
|
$0,04381 | 2.5% | 3.6% | 42.5% | 16.5% | $123.589.839 | $500.470.040 | $1.842.578.050 | 0.27 |
|
||
| 179 |
dYdX
DYDX
|
$0,6346 | 0.5% | 2.0% | 7.5% | 4.9% | $14.256.036 | $495.881.868 | $607.245.847 | 0.82 |
|
||
| 180 |
Vision
VSN
|
$0,1528 | 0.0% | 2.0% | 4.9% | 24.4% | $1.235.376 | $495.656.233 | $641.842.139 | 0.77 |
|
||
| 181 |
TrueUSD
TUSD
|
$0,9964 | 0.0% | 0.0% | 0.2% | 0.2% | $11.992.337 | $492.728.776 | $492.728.776 | 1.0 |
|
||
| 182 |
ApeCoin
APE
|
Αγορά
|
$0,6114 | 0.4% | 1.5% | 6.5% | 5.5% | $37.583.105 | $488.707.725 | $611.300.729 | 0.8 |
|
|
| 183 |
Brett
BRETT
|
$0,04929 | 0.5% | 0.1% | 7.9% | 19.8% | $59.254.786 | $487.370.660 | $487.370.659 | 1.0 |
|
||
| 185 |
Solv Protocol Staked BTC
XSOLVBTC
|
$110.477 | 0.6% | 0.6% | 0.5% | 7.8% | $112.128 | $482.700.871 | $482.700.871 | 1.0 |
|
||
| 184 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.763.662 | $482.293.772 | $482.293.772 | 1.0 |
|
||
| 186 |
Frax Ether
FRXETH
|
$4.278,39 | 0.0% | 0.1% | 0.6% | 0.1% | $2.856.316 | $477.860.728 | $477.860.728 | 1.0 |
|
||
| 187 |
Mantle Bridged USDT (Mantle)
USDT
|
Αγορά
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.3% | $3.034.334 | $471.651.817 | $471.651.817 | 1.0 |
|
|
| 188 |
Core
CORE
|
$0,4645 | 0.7% | 4.5% | 8.1% | 12.3% | $35.914.493 | $469.244.582 | $974.719.836 | 0.48 |
|
||
| 189 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$4.314,83 | 0.0% | 0.1% | 0.4% | 0.2% | $13.779.096 | $468.373.040 | $468.373.040 | 1.0 |
|
||
| 191 |
Telcoin
TEL
|
$0,005060 | 0.2% | 0.8% | 12.7% | 19.5% | $2.030.455 | $468.303.933 | $505.852.153 | 0.93 |
|
||
| 190 |
NEO
NEO
|
Αγορά
|
$6,64 | 0.1% | 0.1% | 1.5% | 0.1% | $27.774.203 | $467.592.202 | $662.969.235 | 0.71 |
|
|
| 192 |
Arweave
AR
|
$7,14 | 0.6% | 0.8% | 13.7% | 11.3% | $35.669.915 | $467.217.332 | $467.217.332 | 1.0 |
|
||
| 193 |
Reserve Rights
RSR
|
$0,007794 | 0.2% | 1.2% | 2.2% | 19.7% | $22.338.865 | $465.116.274 | $779.400.601 | 0.6 |
|
||
| 194 |
Bybit Staked SOL
BBSOL
|
$241,68 | 0.0% | 2.1% | 4.3% | 18.3% | $6.794.091 | $459.762.896 | $459.762.896 | 1.0 |
|
||
| 195 |
BENQI Liquid Staked AVAX
SAVAX
|
$32,21 | 0.0% | 4.3% | 8.0% | 8.2% | $1.622.696 | $459.281.822 | $459.282.116 | 1.0 |
|
||
| 196 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1,37 | 1.1% | 2.3% | 12.4% | 4.2% | $171.906.484 | $452.468.862 | $2.401.068.403 | 0.19 |
|
||
| 197 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.050.293 | $440.941.257 | $440.941.257 | 1.0 |
|
|
| 199 |
THORChain
RUNE
|
$1,25 | 0.0% | 0.3% | 4.5% | 14.3% | $52.181.136 | $440.151.305 | $532.937.264 | 0.83 |
|
||
| 198 |
APENFT
NFT
|
$0.064440 | 0.2% | 0.8% | 2.3% | 6.3% | $6.485.523 | $439.096.249 | $443.479.788 | 0.99 |
|
||
| 200 |
Fluid
FLUID
|
$5,71 | 0.0% | 2.2% | 9.5% | 18.6% | $2.400.733 | $438.663.313 | $571.523.772 | 0.77 |
|
Εμφανίζονται 101 έως 200 από 18685 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
