Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 50%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 20%.
Το CoinGecko παρακολουθεί τώρα 14.864 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και Οικοσύστημα Algorand.
Κύρια σημεία
$2.348.924.069.422
Κεφαλαιοποίηση
3.3%
$73.229.365.877
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι μεγαλύτεροι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tezos
XTZ
|
Αγορά
|
$0,7720 | 0.1% | 2.4% | 0.8% | 17.9% | $26.750.290 | $761.858.233 | $777.719.229 | 0.98 |
|
|
| 102 |
USDD
USDD
|
$0,9972 | 0.1% | 0.0% | 0.0% | 0.5% | $4.353.862 | $736.573.682 | - |
|
|||
| 103 |
The Sandbox
SAND
|
Αγορά
|
$0,3228 | 0.2% | 1.5% | 4.1% | 30.2% | $61.550.934 | $735.154.759 | $966.786.521 | 0.76 |
|
|
| 104 |
Gnosis
GNO
|
$276,72 | 0.1% | 3.7% | 3.2% | 18.8% | $4.175.393 | $715.646.229 | $829.065.418 | 0.86 |
|
||
| 105 |
Fasttoken
FTN
|
$2,22 | 0.4% | 0.2% | 0.2% | 0.2% | $25.126.397 | $706.498.829 | $1.949.714.722 | 0.36 |
|
||
| 106 |
Conflux
CFX
|
$0,1664 | 0.5% | 0.6% | 6.3% | 24.5% | $45.337.216 | $703.922.521 | $917.689.752 | 0.77 |
|
||
| 107 |
SingularityNET
AGIX
|
$0,5551 | 0.6% | 5.6% | 21.4% | 38.0% | $3.218.474 | $674.718.958 | $751.205.782 | 0.9 |
|
||
| 108 |
Ronin
RON
|
$1,99 | 0.5% | 3.1% | 6.4% | 37.5% | $13.840.401 | $665.808.866 | $1.989.883.894 | 0.33 |
|
||
| 109 |
Lido Staked SOL
STSOL
|
$170,92 | 0.8% | 2.7% | 5.4% | 12.6% | $244.534 | $664.894.426 | $664.893.592 | 1.0 |
|
||
| 110 |
ZKsync
ZK
|
$0,1782 | 0.8% | 1.3% | 8.4% | - | $251.559.276 | $656.115.206 | $3.749.229.746 | 0.18 |
|
||
| 111 |
Frax Ether
FRXETH
|
$3.338,69 | 0.9% | 2.8% | 1.0% | 12.3% | $6.194.135 | $653.305.784 | $653.305.784 | 1.0 |
|
||
| 112 |
Wormhole
W
|
$0,3614 | 0.6% | 0.1% | 5.2% | 43.2% | $90.244.408 | $652.212.855 | $3.623.404.753 | 0.18 |
|
||
| 113 |
Oasis Network
ROSE
|
$0,09719 | 0.3% | 1.2% | 9.5% | 4.6% | $18.388.742 | $652.094.367 | $968.966.038 | 0.67 |
|
||
| 114 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.556,57 | 0.1% | 3.9% | 2.0% | 12.8% | $5.254.057 | $651.277.188 | $4.453.311.159 | 0.15 |
|
||
| 115 |
Frax
FRAX
|
Αγορά
|
$0,9994 | 0.4% | 0.3% | 0.1% | 0.0% | $12.819.733 | $647.446.114 | $647.446.114 | 1.0 |
|
|
| 116 |
Chiliz
CHZ
|
Αγορά
|
$0,07296 | 0.2% | 2.2% | 6.7% | 48.9% | $57.604.889 | $647.051.488 | $647.051.488 | 1.0 |
|
|
| 117 |
NEXO
NEXO
|
$1,15 | 0.2% | 4.1% | 1.0% | 19.3% | $6.973.309 | $645.251.549 | $1.152.234.892 | 0.56 |
|
||
| 118 |
MANTRA
OM
|
$0,7724 | 4.5% | 7.0% | 8.0% | 11.6% | $32.221.833 | $640.602.943 | $684.960.868 | 0.94 |
|
||
| 119 |
Synthetix Network
SNX
|
Αγορά
|
$1,93 | 0.1% | 2.2% | 4.1% | 28.1% | $21.386.769 | $633.179.104 | $633.998.002 | 1.0 |
|
|
| 120 |
BOOK OF MEME
BOME
|
$0,009100 | 0.2% | 6.2% | 0.9% | 33.0% | $160.146.505 | $627.621.368 | $627.621.368 | 1.0 |
|
||
| 121 |
Decentraland
MANA
|
Αγορά
|
$0,3364 | 0.1% | 2.0% | 0.5% | 27.5% | $45.472.636 | $626.626.269 | $737.250.860 | 0.85 |
|
|
| 122 |
Pendle
PENDLE
|
$4,03 | 1.7% | 17.3% | 26.9% | 35.5% | $191.380.209 | $625.460.958 | $1.042.734.322 | 0.6 |
|
||
| 123 |
Worldcoin
WLD
|
$2,38 | 2.1% | 1.3% | 16.2% | 50.2% | $291.959.364 | $617.759.787 | $23.678.145.148 | 0.03 |
|
||
| 124 |
eCash
XEC
|
$0,00003128 | 0.4% | 1.2% | 3.0% | 32.7% | $5.387.450 | $615.246.483 | $655.053.717 | 0.94 |
|
||
| 125 |
Helium
HNT
|
$3,67 | 0.7% | 2.4% | 7.1% | 9.0% | $11.462.762 | $611.443.548 | $817.006.127 | 0.75 |
|
||
| 126 |
Safe
SAFE
|
$1,41 | 0.3% | 0.9% | 1.0% | 30.7% | $15.879.916 | $600.519.352 | $1.406.368.506 | 0.43 |
|
||
| 127 |
Mina Protocol
MINA
|
$0,5269 | 0.1% | 1.8% | 2.2% | 39.1% | $19.677.658 | $593.664.455 | $616.961.034 | 0.96 |
|
||
| 128 |
Tether Gold
XAUT
|
$2.359,72 | 0.3% | 1.0% | 1.8% | 1.1% | $11.938.207 | $581.548.439 | $581.548.439 | 1.0 |
|
||
| 129 |
DeXe
DEXE
|
$10,11 | 0.4% | 8.5% | 7.4% | 22.9% | $5.328.904 | $575.523.263 | $972.636.284 | 0.59 |
|
||
| 130 |
Klaytn
KLAY
|
$0,1538 | 0.0% | 2.1% | 5.0% | 32.7% | $7.527.296 | $568.660.031 | $918.048.603 | 0.62 |
|
||
| 131 |
ApeCoin
APE
|
Αγορά
|
$0,9046 | 0.7% | 2.4% | 5.5% | 30.8% | $52.465.511 | $568.026.894 | $904.730.619 | 0.63 |
|
|
| 132 |
Swell Ethereum
SWETH
|
$3.500,98 | 0.0% | 4.0% | 2.0% | 12.9% | $951.897 | $565.734.661 | $567.583.814 | 1.0 |
|
||
| 133 |
AIOZ Network
AIOZ
|
$0,5157 | 0.2% | 8.5% | 3.5% | 29.5% | $9.060.502 | $565.324.917 | $565.608.638 | 1.0 |
|
||
| 134 |
DOG•GO•TO•THE•MOON (Runes)
DOG
|
$0,005635 | 0.1% | 5.3% | 7.0% | 26.4% | $18.931.058 | $563.041.779 | $563.041.779 | 1.0 |
|
||
| 135 |
IOTA
IOTA
|
Αγορά
|
$0,1661 | 0.2% | 2.4% | 6.1% | 23.1% | $10.824.279 | $551.163.777 | $762.467.826 | 0.72 |
|
|
| 136 |
PancakeSwap
CAKE
|
$2,05 | 0.1% | 3.0% | 5.2% | 24.3% | $29.995.338 | $547.593.025 | $786.646.413 | 0.7 |
|
||
| 137 |
Staked Frax Ether
SFRXETH
|
$3.597,14 | 0.2% | 4.2% | 2.0% | 13.0% | $1.512.043 | $525.489.413 | $525.489.413 | 1.0 |
|
||
| 138 |
Livepeer
LPT
|
$15,64 | 0.5% | 4.0% | 8.4% | 27.1% | $27.067.726 | $517.955.146 | $517.955.146 | 1.0 |
|
||
| 139 |
Mog Coin
MOG
|
$0.051416 | 1.3% | 17.2% | 2.4% | 1.7% | $36.474.481 | $507.224.303 | $507.224.303 | 1.0 |
|
||
| 140 |
WEMIX
WEMIX
|
$1,24 | 0.9% | 8.0% | 9.8% | 11.8% | $27.811.856 | $501.128.515 | $648.541.427 | 0.77 |
|
||
| 141 |
Nervos Network
CKB
|
$0,01116 | 0.2% | 5.1% | 4.8% | 28.4% | $20.289.436 | $495.882.546 | $503.505.043 | 0.98 |
|
||
| 142 |
TrueUSD
TUSD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.0% | $21.971.598 | $493.582.796 | $493.582.796 | 1.0 |
|
||
| 143 |
Raydium
RAY
|
$1,84 | 0.5% | 4.3% | 19.6% | 7.9% | $41.777.097 | $483.859.355 | $1.021.293.736 | 0.47 |
|
||
| 144 |
Theta Fuel
TFUEL
|
$0,07334 | 0.5% | 4.2% | 2.0% | 21.9% | $2.018.172 | $482.745.182 | $482.777.821 | 1.0 |
|
||
| 145 |
1inch
1INCH
|
Αγορά
|
$0,3857 | 1.1% | 2.0% | 1.4% | 19.0% | $27.854.889 | $482.611.837 | $577.884.006 | 0.84 |
|
|
| 146 |
Popcat
POPCAT
|
$0,4790 | 6.8% | 20.3% | 6.5% | 7.4% | $79.838.259 | $468.956.580 | $468.956.580 | 1.0 |
|
||
| 147 |
Kava
KAVA
|
Αγορά
|
$0,4197 | 0.0% | 1.8% | 9.4% | 36.4% | $4.606.924 | $454.363.504 | $454.363.504 | 1.0 |
|
|
| 148 |
Trust Wallet
TWT
|
$1,07 | 0.7% | 1.8% | 7.6% | 13.5% | $30.694.861 | $447.180.236 | $1.073.275.755 | 0.42 |
|
||
| 149 |
APENFT
NFT
|
$0.064516 | 0.1% | 0.4% | 0.0% | 0.5% | $19.062.900 | $446.731.045 | $451.190.803 | 0.99 |
|
||
| 150 |
LayerZero
ZRO
|
$4,02 | 0.3% | 7.7% | 50.8% | - | $608.469.201 | $442.069.418 | $4.018.805.511 | 0.11 |
|
||
| 151 |
Axelar
AXL
|
$0,6162 | 0.3% | 0.4% | 10.3% | 41.5% | $15.372.271 | $435.657.269 | $711.035.857 | 0.61 |
|
||
| 152 |
XDC Network
XDC
|
$0,02924 | 0.8% | 1.2% | 5.9% | 20.1% | $5.767.252 | $435.412.500 | $1.107.714.087 | 0.39 |
|
||
| 153 |
Illuvium
ILV
|
$65,79 | 0.0% | 4.3% | 0.8% | 25.3% | $5.387.128 | $435.276.866 | $630.345.667 | 0.69 |
|
||
| 154 |
PAX Gold
PAXG
|
$2.330,46 | 0.4% | 0.7% | 1.3% | 0.1% | $23.054.422 | $432.680.726 | $432.680.726 | 1.0 |
|
||
| 155 |
ConstitutionDAO
PEOPLE
|
$0,08512 | 0.5% | 8.9% | 6.9% | 23.4% | $130.011.541 | $432.079.348 | $432.079.348 | 1.0 |
|
||
| 156 |
Terra Luna Classic
LUNC
|
$0,00007894 | 0.2% | 2.9% | 3.2% | 33.3% | $17.819.807 | $431.289.063 | $534.524.318 | 0.81 |
|
||
| 157 |
Aevo
AEVO
|
$0,5127 | 2.5% | 1.3% | 1.3% | 47.7% | $62.946.007 | $431.282.935 | $513.050.895 | 0.84 |
|
||
| 158 |
Stader ETHx
ETHX
|
$3.417,32 | 0.3% | 3.9% | 1.8% | 12.6% | $109.437 | $430.958.303 | $430.958.303 | 1.0 |
|
||
| 159 |
Bitcoin Gold
BTG
|
$24,34 | 0.1% | 2.1% | 4.7% | 27.0% | $2.020.877 | $426.338.288 | $511.199.206 | 0.83 |
|
||
| 160 |
MX
MX
|
$4,26 | 1.2% | 5.1% | 3.2% | 0.8% | $55.675.345 | $419.043.122 | $1.816.828.566 | 0.23 |
|
||
| 161 |
USDB
USDB
|
$1,00 | 0.7% | 0.1% | 0.5% | 0.1% | $45.457.219 | $407.187.885 | $407.187.885 | 1.0 |
|
||
| 162 |
PayPal USD
PYUSD
|
$0,9973 | 0.5% | 0.5% | 0.3% | 0.1% | $53.184.028 | $402.208.455 | $402.208.455 | 1.0 |
|
||
| 163 |
Astar
ASTR
|
$0,07044 | 0.8% | 6.3% | 2.6% | 19.7% | $49.813.990 | $401.862.691 | $598.513.938 | 0.67 |
|
||
| 164 |
WOO
WOO
|
$0,2047 | 0.1% | 4.0% | 6.8% | 37.4% | $13.128.319 | $391.042.109 | $456.063.255 | 0.86 |
|
||
| 165 |
Arkham
ARKM
|
$1,64 | 0.6% | 2.0% | 17.9% | 34.0% | $67.997.514 | $381.252.367 | $1.637.249.587 | 0.23 |
|
||
| 166 |
SafePal
SFP
|
$0,8158 | 0.5% | 1.3% | 7.8% | 0.9% | $4.718.415 | $376.772.387 | $407.321.500 | 0.93 |
|
||
| 167 |
Rocket Pool
RPL
|
$18,42 | 0.1% | 6.3% | 16.8% | 10.3% | $13.705.888 | $376.229.834 | $376.229.834 | 1.0 |
|
||
| 168 |
IoTeX
IOTX
|
$0,03993 | 0.6% | 3.0% | 0.6% | 32.5% | $13.118.192 | $376.031.968 | $378.218.048 | 0.99 |
|
||
| 169 |
cat in a dogs world
MEW
|
$0,004178 | 0.9% | 8.7% | 6.8% | 5.3% | $63.434.503 | $372.086.713 | $372.086.713 | 1.0 |
|
||
| 170 |
SATS (Ordinals)
SATS
|
$0.061754 | 0.8% | 3.4% | 0.8% | 44.0% | $25.971.989 | $369.919.855 | $369.919.855 | 1.0 |
|
||
| 171 |
Echelon Prime
PRIME
|
$8,55 | 0.9% | 6.9% | 5.5% | 45.9% | $2.806.885 | $365.018.637 | $948.870.855 | 0.38 |
|
||
| 172 |
Memecoin
MEME
|
$0,01730 | 0.5% | 4.9% | 13.2% | 42.4% | $38.383.488 | $364.089.346 | $1.194.352.433 | 0.3 |
|
||
| 173 |
PepeCoin
PEPECOIN
|
$3,05 | 4.4% | 10.6% | 9.1% | 46.4% | $2.748.578 | $358.795.778 | $407.778.422 | 0.88 |
|
||
| 174 |
cETH
CETH
|
$66,31 | 0.8% | 3.9% | 2.0% | 13.2% | $2.015,26 | $358.773.727 | $358.773.727 | 1.0 |
|
||
| 175 |
CorgiAI
CORGIAI
|
$0,001046 | 0.1% | 2.3% | 8.1% | 38.5% | $290.272 | $357.535.919 | $387.687.061 | 0.92 |
|
||
| 176 |
Kusama
KSM
|
$23,48 | 0.6% | 2.4% | 0.8% | 24.9% | $17.785.695 | $355.697.050 | $355.724.125 | 1.0 |
|
||
| 177 |
Osmosis
OSMO
|
$0,5229 | 0.6% | 3.5% | 3.4% | 37.1% | $10.035.816 | $348.485.598 | $519.704.449 | 0.67 |
|
||
| 178 |
Curve DAO
CRV
|
$0,2777 | 1.4% | 2.9% | 10.0% | 41.0% | $120.533.890 | $346.028.099 | $593.763.601 | 0.58 |
|
||
| 179 |
Golem
GLM
|
$0,3376 | 0.1% | 2.8% | 7.6% | 31.3% | $10.075.666 | $337.268.579 | $337.268.579 | 1.0 |
|
||
| 180 |
Manta Network
MANTA
|
$0,9890 | 0.7% | 1.9% | 1.6% | 44.0% | $27.002.518 | $335.564.266 | $989.571.968 | 0.34 |
|
||
| 181 |
Aragon
ANT
|
$8,40 | 0.3% | 3.8% | 1.4% | 12.7% | $4.785.392 | $335.457.981 | $361.770.522 | 0.93 |
|
||
| 182 |
Blur
BLUR
|
$0,1945 | 0.5% | 2.3% | 18.8% | 52.8% | $45.562.676 | $333.467.574 | $583.726.657 | 0.57 |
|
||
| 183 |
GMT
GMT
|
Αγορά
|
$0,1569 | 0.2% | 2.4% | 5.7% | 35.9% | $20.510.137 | $332.444.063 | $835.253.648 | 0.4 |
|
|
| 184 |
Compound
COMP
|
Αγορά
|
$48,32 | 0.3% | 1.6% | 0.5% | 17.5% | $54.004.242 | $331.085.297 | $482.907.169 | 0.69 |
|
|
| 185 |
Ocean Protocol
OCEAN
|
Αγορά
|
$0,5552 | 0.3% | 3.6% | 22.2% | 38.6% | $2.446.909 | $330.129.778 | $751.605.647 | 0.44 |
|
|
| 186 |
Radix
XRD
|
$0,03141 | 1.8% | 1.5% | 6.2% | 20.3% | $3.307.567 | $327.514.359 | $402.463.149 | 0.81 |
|
||
| 187 |
Blast
BLAST
|
$0,01880 | 0.6% | 10.5% | - | - | $189.841.025 | $326.479.819 | $1.875.064.721 | 0.17 |
|
||
| 188 |
Zilliqa
ZIL
|
$0,01712 | 0.0% | 1.0% | 4.1% | 26.7% | $14.782.639 | $318.965.143 | $330.746.588 | 0.96 |
|
||
| 189 |
Zcash
ZEC
|
Αγορά
|
$20,77 | 0.6% | 0.9% | 5.5% | 22.3% | $45.637.289 | $313.212.443 | $435.029.506 | 0.72 |
|
|
| 190 |
Holo
HOT
|
$0,001763 | 0.1% | 2.2% | 4.4% | 30.3% | $8.383.162 | $312.531.238 | $312.531.238 | 1.0 |
|
||
| 191 |
Celo
CELO
|
$0,5697 | 0.4% | 2.7% | 4.9% | 30.9% | $23.770.804 | $308.703.983 | $569.147.888 | 0.54 |
|
||
| 192 |
OriginTrail
TRAC
|
$0,7544 | 1.5% | 6.8% | 3.3% | 11.7% | $2.809.488 | $306.117.380 | $376.910.309 | 0.81 |
|
||
| 193 |
Aerodrome Finance
AERO
|
$0,5931 | 0.3% | 6.9% | 21.9% | 47.8% | $142.961.685 | $305.487.636 | $667.386.123 | 0.46 |
|
||
| 194 |
Enjin Coin
ENJ
|
Αγορά
|
$0,1882 | 0.2% | 4.0% | 7.4% | 39.0% | $15.239.264 | $305.203.659 | $341.465.238 | 0.89 |
|
|
| 195 |
JUST
JST
|
$0,02996 | 0.2% | 0.8% | 2.5% | 0.4% | $21.329.657 | $296.385.725 | $296.385.725 | 1.0 |
|
||
| 196 |
cWBTC
CWBTC
|
$1.208,37 | 0.4% | 3.8% | 1.8% | 12.7% | $0,00 | $296.362.323 | $296.362.323 | 1.0 |
|
||
| 197 |
dYdX
ETHDYDX
|
$1,29 | 0.5% | 4.3% | 4.4% | 36.3% | $29.602.934 | $295.627.833 | $535.555.660 | 0.55 |
|
||
| 198 |
0x Protocol
ZRX
|
$0,3497 | 0.1% | 2.0% | 4.0% | 32.0% | $7.475.205 | $295.603.694 | $348.796.543 | 0.85 |
|
||
| 199 |
Biconomy
BICO
|
Αγορά
|
$0,3548 | 0.1% | 3.4% | 8.2% | 34.8% | $5.596.003 | $292.121.342 | $354.183.707 | 0.82 |
|
|
| 200 |
MMX
MMX
|
$2,04 | 0.1% | 2.0% | 3.5% | 2.9% | $6.222.298 | $291.750.346 | $1.020.273.063 | 0.29 |
|
||
Εμφανίζονται 101 έως 200 από 14864 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
