Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.870 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και Algorithmic Stablecoin.
Κύρια σημεία
$2.384.013.268.460
Κεφαλαιοποίηση
0.4%
$61.089.684.546
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
PancakeSwap
CAKE
|
Αγορά
|
$1,35 | 0.3% | 1.3% | 1.2% | 4.0% | $23.863.086 | $461.150.168 | $478.893.629 | 0.96 |
|
|
| 102 |
Virtuals Protocol
VIRTUAL
|
Αγορά
|
$0,6375 | 0.4% | 0.9% | 2.3% | 15.0% | $41.962.432 | $418.320.156 | $637.389.761 | 0.66 |
|
|
| 103 |
EURC
EURC
|
Αγορά
|
$1,15 | 0.0% | 0.2% | 0.2% | 1.0% | $18.343.091 | $413.265.424 | $413.265.424 | 1.0 |
|
|
| 104 |
Chiliz
CHZ
|
Αγορά
|
$0,03953 | 0.3% | 2.2% | 11.1% | 5.2% | $43.865.193 | $406.811.757 | $406.811.757 | 1.0 |
|
|
| 105 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Αγορά
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.3% | $0,00 | $396.785.848 | $396.785.848 | 1.0 |
|
|
| 106 |
Pudgy Penguins
PENGU
|
Αγορά
|
$0,006272 | 0.0% | 0.8% | 3.5% | 12.6% | $67.307.789 | $394.416.132 | $500.421.834 | 0.79 |
|
|
| 107 |
First Digital USD
FDUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $23.057.439 | $393.888.828 | $393.888.828 | 1.0 |
|
||
| 108 |
Stacks
STX
|
Αγορά
|
$0,2132 | 0.3% | 0.2% | 5.3% | 20.2% | $9.374.750 | $392.252.521 | $392.252.521 | 1.0 |
|
|
| 109 |
DeXe
DEXE
|
Αγορά
|
$8,12 | 1.2% | 2.8% | 9.4% | 126.5% | $11.142.084 | $379.722.256 | $783.825.829 | 0.48 |
|
|
| 110 |
Dash
DASH
|
Αγορά
|
$29,81 | 0.0% | 0.1% | 5.4% | 15.3% | $30.705.186 | $377.150.186 | $377.169.770 | 1.0 |
|
|
| 111 |
Tezos
XTZ
|
Αγορά
|
$0,3485 | 0.2% | 1.7% | 0.6% | 9.6% | $12.603.522 | $376.471.083 | $383.446.596 | 0.98 |
|
|
| 112 |
edgeX
EDGE
|
$1,06 | 6.7% | 38.9% | - | - | $281.564.234 | $369.021.677 | $1.054.347.650 | 0.35 |
|
||
| 113 |
PRIME
PRIME
|
Αγορά
|
$1,03 | 0.2% | 0.3% | 0.1% | 0.4% | $4.353.660 | $367.313.310 | $367.313.310 | 1.0 |
|
|
| 114 |
Sei
SEI
|
Αγορά
|
$0,05411 | 0.1% | 5.6% | 1.2% | 21.9% | $60.709.464 | $364.387.936 | $541.170.202 | 0.67 |
|
|
| 115 |
USX
USX
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $370.380 | $356.784.693 | $356.784.693 | 1.0 |
|
|
| 116 |
ADI
ADI
|
Αγορά
|
$4,45 | 0.1% | 1.9% | 9.9% | 40.8% | $2.090.882 | $355.833.220 | $4.447.915.255 | 0.08 |
|
|
| 117 |
Decred
DCR
|
Αγορά
|
$20,01 | 0.1% | 1.4% | 3.9% | 36.2% | $817.738 | $347.936.799 | $347.950.089 | 1.0 |
|
|
| 118 |
Ether.fi
ETHFI
|
Αγορά
|
$0,4411 | 0.3% | 0.6% | 4.8% | 18.7% | $61.753.305 | $346.875.736 | $439.963.767 | 0.79 |
|
|
| 119 |
Kinesis Gold
KAU
|
Αγορά
|
$144,50 | 0.2% | 4.0% | 1.3% | 11.8% | $82.120,77 | $344.807.601 | $344.807.601 | 1.0 |
|
|
| 121 |
AINFT
NFT
|
Αγορά
|
$0.063329 | 0.1% | 1.9% | 1.3% | 0.6% | $9.977.207 | $329.785.465 | $329.785.465 | 1.0 |
|
|
| 120 |
Sun Token
SUN
|
Αγορά
|
$0,01714 | 0.1% | 0.2% | 1.5% | 7.1% | $74.508.441 | $329.547.184 | $341.087.592 | 0.97 |
|
|
| 122 |
Venice Token
VVV
|
Αγορά
|
$7,23 | 0.1% | 1.7% | 22.3% | 13.2% | $12.991.326 | $327.601.071 | $574.458.575 | 0.57 |
|
|
| 123 |
Curve DAO
CRV
|
Αγορά
|
$0,2102 | 0.4% | 0.8% | 0.4% | 17.5% | $35.495.927 | $314.133.902 | $497.656.252 | 0.63 |
|
|
| 124 |
Gnosis
GNO
|
Αγορά
|
$118,64 | 0.4% | 1.4% | 0.5% | 12.4% | $3.355.414 | $313.248.689 | $356.019.845 | 0.88 |
|
|
| 125 |
BitTorrent
BTT
|
Αγορά
|
$0.063128 | 0.1% | 0.5% | 1.3% | 8.0% | $7.643.843 | $308.813.810 | $309.740.565 | 1.0 |
|
|
| 126 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $194.072 | $306.531.201 | $306.531.201 | 1.0 |
|
||
| 127 |
Bitcoin SV
BSV
|
Αγορά
|
$14,87 | 1.9% | 0.3% | 9.7% | 2.4% | $12.813.434 | $297.689.841 | $297.690.352 | 1.0 |
|
|
| 128 |
Monad
MON
|
Αγορά
|
$0,02703 | 1.0% | 8.0% | 21.1% | 19.7% | $121.948.378 | $292.879.071 | $2.704.185.546 | 0.11 |
|
|
| 129 |
Aerodrome Finance
AERO
|
Αγορά
|
$0,3136 | 0.1% | 0.5% | 2.2% | 13.7% | $4.666.104 | $291.073.879 | $586.805.798 | 0.5 |
|
|
| 130 |
Kaia
KAIA
|
Αγορά
|
$0,04870 | 0.4% | 0.2% | 4.9% | 11.5% | $5.783.367 | $285.150.120 | $285.150.130 | 1.0 |
|
|
| 131 |
Injective
INJ
|
Αγορά
|
$2,80 | 0.2% | 1.5% | 2.8% | 10.0% | $37.161.565 | $279.834.471 | $279.834.471 | 1.0 |
|
|
| 132 |
IOTA
IOTA
|
Αγορά
|
$0,06347 | 0.1% | 6.8% | 15.2% | 7.1% | $21.480.227 | $277.640.922 | $308.272.125 | 0.9 |
|
|
| 133 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9936 | 0.0% | 0.3% | 0.4% | 0.1% | $3.780.381 | $274.153.331 | $274.153.331 | 1.0 |
|
|
| 134 |
Conflux
CFX
|
Αγορά
|
$0,05191 | 0.0% | 1.2% | 9.1% | 2.5% | $10.303.449 | $269.435.903 | $269.873.960 | 1.0 |
|
|
| 135 |
Official FO
FO
|
$0,2684 | 0.1% | 0.1% | 2.1% | 0.2% | $84.546,73 | $267.749.674 | $267.749.674 | 1.0 |
|
||
| 136 |
Lido DAO
LDO
|
Αγορά
|
$0,3143 | 0.3% | 0.0% | 6.1% | 1.0% | $23.326.986 | $266.809.072 | $314.164.886 | 0.85 |
|
|
| 137 |
Kinesis Silver
KAG
|
$70,61 | 1.1% | 0.8% | 2.6% | 16.3% | $134.663 | $266.686.206 | $266.686.206 | 1.0 |
|
||
| 138 |
crvUSD
CRVUSD
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.5% | $15.353.981 | $264.325.086 | $264.325.086 | 1.0 |
|
||
| 139 |
DoubleZero
2Z
|
Αγορά
|
$0,07569 | 0.0% | 2.2% | 9.0% | 2.4% | $5.519.691 | $262.683.678 | $756.704.365 | 0.35 |
|
|
| 140 |
Plasma
XPL
|
Αγορά
|
$0,1111 | 1.9% | 5.9% | 25.3% | 1.0% | $171.735.477 | $262.673.859 | $1.110.603.509 | 0.24 |
|
|
| 141 |
JasmyCoin
JASMY
|
Αγορά
|
$0,005294 | 0.2% | 1.2% | 0.6% | 8.3% | $9.274.979 | $261.735.828 | $264.673.708 | 0.99 |
|
|
| 142 |
Celestia
TIA
|
Αγορά
|
$0,2894 | 0.0% | 1.6% | 2.9% | 14.4% | $24.809.536 | $260.583.339 | $337.272.339 | 0.77 |
|
|
| 143 |
The Graph
GRT
|
Αγορά
|
$0,02397 | 0.3% | 1.2% | 1.1% | 10.0% | $14.539.338 | $257.834.076 | $258.470.209 | 1.0 |
|
|
| 144 |
FLOKI
FLOKI
|
Αγορά
|
$0,00002656 | 0.1% | 0.3% | 3.9% | 9.4% | $19.243.808 | $256.494.863 | $265.680.350 | 0.97 |
|
|
| 145 |
Kite
KITE
|
Αγορά
|
$0,1388 | 2.0% | 12.0% | 22.9% | 36.1% | $114.454.783 | $252.783.316 | $1.404.351.757 | 0.18 |
|
|
| 147 |
Olympus
OHM
|
Αγορά
|
$15,75 | 0.5% | 0.0% | 2.0% | 9.6% | $30.250,13 | $246.517.437 | $313.151.223 | 0.79 |
|
|
| 148 |
SPX6900
SPX
|
Αγορά
|
$0,2645 | 0.3% | 0.8% | 3.0% | 26.2% | $4.271.752 | $246.307.703 | $246.307.703 | 1.0 |
|
|
| 146 |
Lighter
LIT
|
Αγορά
|
$0,9835 | 0.8% | 3.5% | 11.9% | 27.0% | $36.036.479 | $245.979.504 | $983.918.018 | 0.25 |
|
|
| 149 |
Ape and Pepe
APEPE
|
Αγορά
|
$0.051168 | 0.2% | 0.8% | 1.2% | 11.6% | $46.542.491 | $245.262.094 | $245.262.094 | 1.0 |
|
|
| 150 |
Zebec Network
ZBCN
|
Αγορά
|
$0,002486 | 0.3% | 2.6% | 11.4% | 13.5% | $8.002.973 | $243.510.280 | $248.596.431 | 0.98 |
|
|
| 151 |
Maple Finance
SYRUP
|
Αγορά
|
$0,2074 | 0.6% | 0.5% | 0.7% | 15.1% | $5.632.500 | $240.596.153 | $252.355.076 | 0.95 |
|
|
| 152 |
Pyth Network
PYTH
|
Αγορά
|
$0,04097 | 0.7% | 2.4% | 9.9% | 18.8% | $22.544.336 | $235.592.295 | $409.726.995 | 0.57 |
|
|
| 153 |
Optimism
OP
|
Αγορά
|
$0,1098 | 0.2% | 3.2% | 5.8% | 14.4% | $50.076.916 | $234.630.205 | $471.681.355 | 0.5 |
|
|
| 154 |
River
RIVER
|
Αγορά
|
$11,80 | 0.7% | 6.4% | 10.0% | 37.0% | $33.465.589 | $231.713.846 | $1.182.213.498 | 0.2 |
|
|
| 155 |
BTSE Token
BTSE
|
Αγορά
|
$1,42 | 0.2% | 0.2% | 0.6% | 8.9% | $2.700.894 | $231.026.446 | $285.109.596 | 0.81 |
|
|
| 156 |
USDa
USDA
|
$0,9855 | 0.0% | 0.1% | 0.2% | 0.2% | $3.373,48 | $217.501.351 | $217.501.351 | 1.0 |
|
||
| 157 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.437.473 | $216.432.714 | $216.432.714 | 1.0 |
|
||
| 158 |
Vision
VSN
|
Αγορά
|
$0,05865 | 0.0% | 1.3% | 13.8% | 10.8% | $9.677.093 | $214.748.671 | $246.326.956 | 0.87 |
|
|
| 159 |
Ethereum Name Service
ENS
|
Αγορά
|
$5,53 | 0.2% | 0.0% | 2.1% | 12.2% | $12.396.210 | $212.073.532 | $552.562.422 | 0.38 |
|
|
| 160 |
Blockchain Capital
BCAP
|
Αγορά
|
$23,01 | - | - | - | - | $0,00 | $209.669.674 | $209.669.674 | 1.0 |
|
|
| 161 |
Undeads Games
UDS
|
Αγορά
|
$1,68 | 0.6% | 1.6% | 4.8% | 10.5% | $284.697 | $208.777.555 | $419.015.365 | 0.5 |
|
|
| 163 |
The Sandbox
SAND
|
Αγορά
|
$0,07713 | 0.5% | 4.5% | 5.6% | 11.0% | $19.936.745 | $205.716.944 | $231.377.546 | 0.89 |
|
|
| 162 |
The9bit
9BIT
|
Αγορά
|
$0,02505 | 0.1% | 1.3% | 8.3% | 22.7% | $4.476.851 | $205.400.984 | $250.489.026 | 0.82 |
|
|
| 164 |
Telcoin
TEL
|
Αγορά
|
$0,002133 | 0.0% | 1.4% | 1.0% | 22.5% | $635.718 | $202.865.620 | $213.369.285 | 0.95 |
|
|
| 165 |
Terra Luna Classic
LUNC
|
Αγορά
|
$0,00003673 | 0.0% | 1.5% | 0.5% | 17.9% | $13.339.038 | $200.510.014 | $237.257.630 | 0.85 |
|
|
| 166 |
NEO
NEO
|
Αγορά
|
$2,84 | 0.1% | 7.3% | 10.2% | 6.2% | $23.336.986 | $197.958.206 | $280.672.346 | 0.71 |
|
|
| 167 |
Starknet
STRK
|
Αγορά
|
$0,03358 | 0.8% | 0.1% | 0.5% | 17.8% | $12.079.323 | $191.066.383 | $335.660.725 | 0.57 |
|
|
| 168 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
|
| 169 |
Axie Infinity
AXS
|
Αγορά
|
$1,11 | 0.1% | 1.9% | 1.0% | 8.8% | $22.146.222 | $188.990.329 | $300.981.846 | 0.63 |
|
|
| 170 |
Helium
HNT
|
Αγορά
|
$1,02 | 0.1% | 1.9% | 12.3% | 17.8% | $3.270.108 | $188.164.082 | $188.164.082 | 1.0 |
|
|
| 171 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $785.835 | $187.553.098 | $187.553.098 | 1.0 |
|
||
| 172 |
RealLink
REAL
|
Αγορά
|
$0,05827 | 0.1% | 1.9% | 3.8% | 1.8% | $4.645.233 | $185.388.240 | $185.388.240 | 1.0 |
|
|
| 173 |
SwissBorg
BORG
|
Αγορά
|
$0,1847 | 0.0% | 0.2% | 0.7% | 7.2% | $208.747 | $180.904.383 | $180.904.383 | 1.0 |
|
|
| 174 |
WeFi
WFI
|
Αγορά
|
$2,20 | 0.0% | 0.8% | 2.0% | 3.8% | $1.641.733 | $180.854.877 | $2.198.490.968 | 0.08 |
|
|
| 175 |
BUILDon
B
|
Αγορά
|
$0,1805 | 1.7% | 5.9% | 10.9% | 19.4% | $2.246.575 | $180.695.467 | $180.695.467 | 1.0 |
|
|
| 176 |
dogwifhat
WIF
|
Αγορά
|
$0,1803 | 0.8% | 0.5% | 4.0% | 15.5% | $45.195.184 | $180.403.123 | $180.403.123 | 1.0 |
|
|
| 177 |
Onyxcoin
XCN
|
Αγορά
|
$0,004718 | 0.1% | 0.1% | 8.6% | 2.5% | $6.318.378 | $178.028.186 | $251.931.865 | 0.71 |
|
|
| 178 |
Story
IP
|
Αγορά
|
$0,5009 | 0.5% | 1.6% | 10.2% | 43.7% | $36.471.758 | $177.219.630 | $515.863.111 | 0.34 |
|
|
| 179 |
Pendle
PENDLE
|
Αγορά
|
$1,06 | 0.4% | 2.0% | 8.5% | 18.5% | $16.536.390 | $177.122.862 | $299.028.162 | 0.59 |
|
|
| 180 |
Neutrl USD
NUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2.064.397 | $173.769.591 | $173.769.591 | 1.0 |
|
||
| 181 |
Spiko US T-Bills Money Market Fund
USTBL
|
Αγορά
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $172.669.910 | $172.669.910 | 1.0 |
|
|
| 182 |
Raydium
RAY
|
Αγορά
|
$0,6274 | 0.0% | 7.7% | 10.5% | 1.0% | $38.273.746 | $168.700.914 | $348.451.809 | 0.48 |
|
|
| 183 |
Decentraland
MANA
|
Αγορά
|
$0,08684 | 0.3% | 1.6% | 7.3% | 12.0% | $11.728.109 | $167.680.702 | $190.035.603 | 0.88 |
|
|
| 184 |
Trust Wallet
TWT
|
Αγορά
|
$0,4002 | 0.8% | 0.6% | 11.5% | 20.3% | $13.703.454 | $166.727.545 | $400.162.210 | 0.42 |
|
|
| 185 |
Fartcoin
FARTCOIN
|
Αγορά
|
$0,1638 | 0.3% | 2.4% | 2.4% | 5.7% | $47.546.319 | $163.820.356 | $163.820.356 | 1.0 |
|
|
| 186 |
MX
MX
|
Αγορά
|
$1,78 | 0.0% | 0.4% | 0.2% | 2.5% | $9.940.571 | $163.448.931 | $727.968.343 | 0.22 |
|
|
| 187 |
Compound
COMP
|
Αγορά
|
$16,91 | 0.2% | 2.0% | 7.9% | 6.8% | $18.353.088 | $163.439.893 | $169.049.124 | 0.97 |
|
|
| 188 |
Walrus
WAL
|
Αγορά
|
$0,07073 | 0.4% | 0.9% | 0.8% | 11.5% | $5.106.790 | $162.434.275 | $353.726.757 | 0.46 |
|
|
| 189 |
Falcon Finance
FF
|
Αγορά
|
$0,06938 | 0.0% | 0.8% | 2.3% | 6.3% | $5.918.359 | $162.242.499 | $693.344.013 | 0.23 |
|
|
| 190 |
KOGE
KOGE
|
Αγορά
|
$47,99 | 0.0% | 0.0% | 0.1% | 0.0% | $100.535.842 | $162.212.852 | $162.212.852 | 1.0 |
|
|
| 191 |
Satoshi Stablecoin
SATUSD
|
$0,9954 | 0.0% | 0.0% | 0.1% | 2.9% | $41.167,91 | $158.505.921 | $158.505.921 | 1.0 |
|
||
| 192 |
Sonic
S
|
Αγορά
|
$0,04183 | 0.4% | 0.5% | 4.0% | 0.9% | $12.365.435 | $158.368.713 | $162.583.278 | 0.97 |
|
|
| 193 |
Fidelity Digital Interest Token
FDIT
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $157.641.721 | $157.641.721 | 1.0 |
|
|
| 194 |
Grass
GRASS
|
Αγορά
|
$0,2757 | 0.6% | 0.5% | 7.8% | 5.3% | $9.114.398 | $155.826.937 | $275.959.244 | 0.56 |
|
|
| 195 |
AB
AB
|
Αγορά
|
$0,001555 | 0.1% | 2.8% | 19.7% | 35.1% | $4.507.962 | $153.753.802 | $153.753.802 | 1.0 |
|
|
| 196 |
Convex Finance
CVX
|
Αγορά
|
$1,70 | 0.4% | 0.2% | 2.5% | 13.4% | $4.665.338 | $153.124.795 | $170.514.329 | 0.9 |
|
|
| 197 |
Theta Network
THETA
|
Αγορά
|
$0,1502 | 0.1% | 4.8% | 1.4% | 24.9% | $17.950.368 | $150.408.836 | $150.408.836 | 1.0 |
|
|
| 198 |
GUSD
GUSD
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.1% | $2.812.135 | $149.762.149 | $319.940.500 | 0.47 |
|
||
| 199 |
STASIS EURO
EURS
|
Αγορά
|
$1,21 | 0.0% | 1.2% | 1.3% | 3.0% | $857,51 | $149.730.675 | $149.730.675 | 1.0 |
|
|
| 200 |
SafePal
SFP
|
Αγορά
|
$0,2925 | 0.4% | 5.1% | 3.0% | 5.9% | $2.754.499 | $146.324.399 | $146.324.399 | 1.0 |
|
Εμφανίζονται 101 έως 200 από 16426 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
