Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 300 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 15.510 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα AI Meme και Blockchain Capital Portfolio.
Κύρια σημεία
$3.422.702.120.360
Κεφαλαιοποίηση
1.5%
$318.075.208.587
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι μεγαλύτεροι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Sundog
SUNDOG
|
$0,1433 | 3.4% | 2.4% | 34.5% | 28.3% | $64.096.386 | $143.202.335 | $143.202.335 | 1.0 |
|
||
| 404 |
Marlin
POND
|
$0,01756 | 0.6% | 2.3% | 57.7% | 53.1% | $18.549.619 | $142.169.260 | $175.791.579 | 0.81 |
|
||
| 402 |
IQ
IQ
|
$0,007282 | 1.0% | 2.9% | 8.6% | 16.7% | $14.103.138 | $141.705.126 | $141.705.126 | 1.0 |
|
||
| 403 |
Vanar Chain
VANRY
|
$0,1007 | 0.8% | 15.2% | 4.9% | 20.0% | $58.947.692 | $141.603.431 | $141.603.431 | 1.0 |
|
||
| 405 |
Origin Ether
OETH
|
$3.325,51 | 1.1% | 5.5% | 8.8% | 28.8% | $10.995,03 | $140.246.760 | $140.246.760 | 1.0 |
|
||
| 406 |
Bitcoin Wizards
WZRD
|
$6,66 | 1.3% | 7.4% | 19.9% | 14.6% | $504.619 | $139.889.582 | $139.889.582 | 1.0 |
|
||
| 408 |
Songbird
SGB
|
$0,009094 | 1.2% | 7.1% | 38.1% | 54.9% | $1.257.565 | $139.810.464 | $166.545.030 | 0.84 |
|
||
| 407 |
Ontology Gas
ONG
|
$0,3521 | 1.4% | 5.0% | 11.9% | 14.4% | $18.283.710 | $139.698.259 | $352.145.493 | 0.4 |
|
||
| 409 |
SSV Network
SSV
|
$19,59 | 2.3% | 12.8% | 7.8% | 9.5% | $130.140.290 | $139.021.746 | $232.272.519 | 0.6 |
|
||
| 411 |
IOST
IOST
|
$0,006492 | 1.8% | 7.6% | 22.4% | 31.0% | $78.551.602 | $138.461.820 | $138.461.820 | 1.0 |
|
||
| 412 |
H2O Dao
H2O
|
$0,1679 | 1.3% | 11.4% | 12.3% | 6.0% | $13.726,71 | $138.370.358 | $167.721.646 | 0.83 |
|
||
| 413 |
Zentry
ZENT
|
$0,02270 | 5.2% | 19.8% | 11.7% | 30.4% | $7.941.488 | $138.315.322 | $220.117.220 | 0.63 |
|
||
| 410 |
Smooth Love Potion
SLP
|
Αγορά
|
$0,003357 | 0.4% | 1.9% | 28.4% | 15.3% | $40.290.407 | $138.304.190 | $138.304.190 | 1.0 |
|
|
| 414 |
Oraichain
ORAI
|
$8,29 | 0.3% | 11.3% | 33.4% | 30.9% | $3.926.978 | $137.617.264 | $152.427.277 | 0.9 |
|
||
| 415 |
Powerledger
POWR
|
$0,2598 | 1.7% | 5.7% | 14.5% | 19.0% | $22.196.023 | $137.440.747 | $259.310.593 | 0.53 |
|
||
| 416 |
PAAL AI
PAAL
|
$0,1557 | 0.5% | 1.8% | 11.5% | 17.4% | $3.418.872 | $137.094.451 | $155.789.167 | 0.88 |
|
||
| 417 |
BILLION•DOLLAR•CAT (Runes)
BDC
|
$0,1346 | 0.9% | 1.0% | 20.0% | 67.8% | $596.027 | $134.703.925 | $134.703.925 | 1.0 |
|
||
| 419 |
Purr
PURR
|
$0,2248 | 0.9% | 0.0% | 4.1% | 70.8% | $1.501.271 | $134.412.868 | $134.412.898 | 1.0 |
|
||
| 420 |
Alephium
ALPH
|
$1,49 | 0.3% | 5.2% | 38.5% | 27.7% | $3.275.472 | $134.303.017 | $303.843.866 | 0.44 |
|
||
| 418 |
Cartesi
CTSI
|
$0,1601 | 0.7% | 9.1% | 17.7% | 4.5% | $24.013.223 | $134.232.808 | $160.140.493 | 0.84 |
|
||
| 421 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$3.325,05 | 1.2% | 5.8% | 7.0% | 28.6% | $68.905.102 | $133.650.123 | $133.650.123 | 1.0 |
|
||
| 422 |
Open Campus
EDU
|
$0,5132 | 1.2% | 5.0% | 1.0% | 6.3% | $13.895.284 | $133.493.148 | $513.229.561 | 0.26 |
|
||
| 423 |
iExec RLC
RLC
|
$1,84 | 0.9% | 8.3% | 12.0% | 15.6% | $12.022.035 | $133.072.594 | $159.945.835 | 0.83 |
|
||
| 424 |
Arcblock
ABT
|
$1,35 | 0.4% | 9.9% | 2.4% | 15.4% | $1.799.477 | $132.973.859 | $250.894.074 | 0.53 |
|
||
| 425 |
RETARDIO
RETARDIO
|
$0,1327 | 3.2% | 4.2% | 24.8% | 12.1% | $4.506.608 | $132.879.208 | $132.879.208 | 1.0 |
|
||
| 426 |
Nano
XNO
|
$0,9968 | 1.5% | 3.2% | 15.0% | 17.1% | $3.782.959 | $132.580.136 | $132.580.136 | 1.0 |
|
||
| 427 |
Spectral
SPEC
|
$9,60 | 2.7% | 0.9% | 10.4% | 0.8% | $7.625.701 | $132.502.524 | $959.836.536 | 0.14 |
|
||
| 429 |
Horizen
ZEN
|
$8,45 | 1.2% | 2.6% | 3.9% | 8.9% | $17.016.114 | $132.154.875 | $132.155.771 | 1.0 |
|
||
| 428 |
Orbs
ORBS
|
$0,02999 | 1.2% | 4.3% | 13.6% | 10.9% | $10.858.258 | $132.074.719 | $299.993.705 | 0.44 |
|
||
| 430 |
Ampleforth
AMPL
|
$1,19 | 1.0% | 2.6% | 2.9% | 0.1% | $554.459 | $131.811.189 | $151.778.801 | 0.87 |
|
||
| 431 |
STASIS EURO
EURS
|
$1,05 | 0.3% | 1.2% | 0.9% | 2.7% | $1.601.292 | $130.936.218 | $130.936.218 | 1.0 |
|
||
| 432 |
Ozone Chain
OZO
|
$0,2059 | 0.6% | 0.6% | 0.6% | 9.0% | $167.592 | $130.610.147 | $205.920.389 | 0.63 |
|
||
| 433 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3.976,89 | 0.3% | 6.4% | 8.4% | 30.5% | $3.473.489 | $130.587.173 | $130.587.173 | 1.0 |
|
||
| 436 |
Cronos Bridged USDC (Cronos)
USDC
|
Αγορά
|
$0,9988 | 0.0% | 0.1% | 0.3% | 0.1% | $8.857.851 | $129.757.608 | $129.757.608 | 1.0 |
|
|
| 434 |
DeepBook
DEEP
|
$0,05192 | 1.5% | 2.1% | 22.3% | 13.2% | $5.595.417 | $129.713.091 | $518.852.362 | 0.25 |
|
||
| 435 |
Scroll
SCR
|
$0,6829 | 1.4% | 13.8% | 8.9% | 32.7% | $99.814.561 | $129.622.632 | $682.224.380 | 0.19 |
|
||
| 437 |
TerraClassicUSD
USTC
|
$0,02327 | 0.8% | 5.8% | 6.0% | 3.4% | $46.155.389 | $129.481.726 | $183.324.654 | 0.71 |
|
||
| 438 |
BORA
BORA
|
$0,1173 | 0.6% | 2.5% | 13.5% | 29.1% | $5.433.348 | $129.101.391 | $141.544.898 | 0.91 |
|
||
| 439 |
Ocean Protocol
OCEAN
|
Αγορά
|
$0,5386 | 1.1% | 2.3% | 0.8% | 6.2% | $1.073.151 | $128.248.636 | $532.582.480 | 0.24 |
|
|
| 440 |
Coin98
C98
|
$0,1480 | 1.4% | 7.0% | 14.2% | 13.5% | $38.595.417 | $127.972.671 | $148.589.480 | 0.86 |
|
||
| 441 |
Autonolas
OLAS
|
$1,80 | 1.3% | 5.6% | 11.0% | 47.7% | $1.529.488 | $127.650.801 | $974.944.174 | 0.13 |
|
||
| 442 |
Neutron
NTRN
|
$0,4469 | 0.9% | 7.8% | 9.1% | 12.1% | $14.153.125 | $127.251.186 | $446.661.501 | 0.28 |
|
||
| 443 |
MMX
MMX
|
$0,8506 | 11.3% | 1.2% | 3.2% | 26.7% | $104.746 | $127.120.189 | $424.971.991 | 0.3 |
|
||
| 444 |
CARV
CARV
|
$0,8431 | 0.3% | 1.1% | 2.2% | 9.7% | $47.257.474 | $126.449.052 | $840.840.661 | 0.15 |
|
||
| 445 |
Goldfinch
GFI
|
$1,46 | 0.5% | 4.5% | 0.6% | 17.7% | $2.188.811 | $126.106.283 | $166.805.921 | 0.76 |
|
||
| 446 |
Venus
XVS
|
$7,67 | 0.6% | 9.0% | 2.8% | 9.1% | $15.917.021 | $125.979.774 | $228.166.008 | 0.55 |
|
||
| 448 |
Velo
VELO
|
$0,01705 | 1.9% | 24.3% | 31.0% | 32.5% | $42.003.563 | $125.544.975 | $407.696.317 | 0.31 |
|
||
| 447 |
Kinesis Gold
KAU
|
$86,82 | 0.0% | 0.9% | 4.7% | 2.1% | $202.244 | $125.515.669 | $125.515.669 | 1.0 |
|
||
| 449 |
Bone ShibaSwap
BONE
|
$0,5023 | 0.5% | 2.3% | 6.7% | 29.5% | $8.943.417 | $124.716.432 | $124.767.271 | 1.0 |
|
||
| 451 |
Wen
WEN
|
$0,0001694 | 2.6% | 11.0% | 0.3% | 70.9% | $56.548.209 | $123.355.626 | $123.355.626 | 1.0 |
|
||
| 450 |
Pundi X
PUNDIX
|
$0,4769 | 0.6% | 3.1% | 11.0% | 17.1% | $7.061.697 | $123.206.254 | $123.206.254 | 1.0 |
|
||
| 452 |
Venom
VENOM
|
$0,06517 | 0.5% | 1.9% | 11.3% | 24.6% | $1.152.153 | $123.030.578 | $472.254.239 | 0.26 |
|
||
| 453 |
BasedAI
BASEDAI
|
$3,43 | 0.4% | 10.9% | 1.7% | 64.8% | $2.608.651 | $122.667.939 | $122.667.939 | 1.0 |
|
||
| 455 |
Taiko
TAIKO
|
$1,50 | 0.9% | 3.4% | 5.8% | 2.5% | $19.451.815 | $122.546.559 | $1.501.396.946 | 0.08 |
|
||
| 456 |
BounceBit
BB
|
$0,2998 | 1.7% | 6.9% | 2.4% | 4.9% | $45.346.495 | $122.488.249 | $628.144.867 | 0.2 |
|
||
| 457 |
LandWolf
WOLF
|
$0,0001353 | 2.0% | 0.4% | 14.7% | 67.2% | $9.266.243 | $121.912.522 | $121.912.522 | 1.0 |
|
||
| 454 |
Catizen
CATI
|
$0,5902 | 1.1% | 2.8% | 45.3% | 35.5% | $87.081.528 | $121.523.856 | $589.921.630 | 0.21 |
|
||
| 459 |
SmarDex
SDEX
|
$0,01349 | 1.4% | 2.9% | 14.0% | 77.7% | $914.488 | $120.534.520 | $134.638.588 | 0.9 |
|
||
| 458 |
TruFin Staked APT
TRUAPT
|
$12,08 | 0.3% | 2.7% | 0.2% | 19.0% | $2.234,49 | $120.055.540 | $120.055.540 | 1.0 |
|
||
| 460 |
Coq Inu
COQ
|
$0.051713 | 1.3% | 12.4% | 1.0% | 29.9% | $8.258.791 | $119.495.437 | $119.495.437 | 1.0 |
|
||
| 461 |
Acala
ACA
|
$0,1056 | 0.3% | 27.1% | 85.5% | 75.4% | $66.981.383 | $119.405.729 | $120.585.368 | 0.99 |
|
||
| 462 |
Spell
SPELL
|
$0,0007860 | 1.4% | 3.1% | 6.4% | 39.0% | $19.951.040 | $119.315.773 | $154.070.594 | 0.77 |
|
||
| 463 |
Numeraire
NMR
|
$16,15 | 1.1% | 2.3% | 9.0% | 8.3% | $10.303.481 | $118.902.098 | $172.689.893 | 0.69 |
|
||
| 464 |
Myro
$MYRO
|
$0,1185 | 1.4% | 3.8% | 15.7% | 15.8% | $36.038.147 | $118.398.963 | $118.398.963 | 1.0 |
|
||
| 465 |
Kinesis Silver
KAG
|
$31,16 | 0.1% | 0.2% | 1.3% | 10.3% | $472.053 | $118.041.320 | $118.041.320 | 1.0 |
|
||
| 466 |
Liquity
LQTY
|
$1,21 | 0.8% | 1.0% | 11.9% | 44.4% | $52.689.007 | $117.576.148 | $121.459.960 | 0.97 |
|
||
| 468 |
Dolos The Bully
BULLY
|
$0,1223 | 0.5% | 72.7% | 308.4% | - | $50.537.567 | $117.384.889 | $117.384.889 | 1.0 |
|
||
| 469 |
Ergo
ERG
|
$1,49 | 0.1% | 6.6% | 25.2% | 125.1% | $320.046 | $117.238.924 | $145.942.028 | 0.8 |
|
||
| 467 |
Universal ETH
UNIETH
|
$3.569,21 | 1.4% | 5.7% | 7.0% | 28.2% | $248.027 | $117.063.572 | $117.063.572 | 1.0 |
|
||
| 470 |
Solana Name Service
FIDA
|
$0,2254 | 4.1% | 11.3% | 8.0% | 5.8% | $79.836.624 | $116.390.382 | $225.445.875 | 0.52 |
|
||
| 471 |
CYBER
CYBER
|
$3,75 | 1.6% | 6.6% | 5.6% | 25.2% | $37.549.230 | $115.613.303 | $374.479.285 | 0.31 |
|
||
| 472 |
Magic
MAGIC
|
$0,4197 | 1.5% | 7.0% | 14.9% | 5.9% | $34.709.457 | $115.038.862 | $142.521.919 | 0.81 |
|
||
| 473 |
RSK Infrastructure Framework
RIF
|
$0,1146 | 1.5% | 2.0% | 12.1% | 19.6% | $7.787.778 | $114.581.442 | $114.581.442 | 1.0 |
|
||
| 474 |
Optimism Bridged WBTC (Optimism)
WBTC
|
Αγορά
|
$98.292,57 | 0.3% | 0.2% | 10.6% | 48.1% | $10.812.018 | $114.111.791 | $114.111.791 | 1.0 |
|
|
| 475 |
Alchemy Pay
ACH
|
$0,02294 | 2.1% | 7.7% | 8.1% | 16.3% | $48.829.299 | $113.412.738 | $229.409.032 | 0.49 |
|
||
| 476 |
Toshi
TOSHI
|
$0,0002694 | 1.8% | 4.9% | 8.6% | 96.3% | $6.169.838 | $113.319.674 | $113.319.674 | 1.0 |
|
||
| 477 |
MANEKI
MANEKI
|
$0,01286 | 1.0% | 5.5% | 45.7% | 84.5% | $28.863.645 | $112.549.138 | $114.195.115 | 0.99 |
|
||
| 479 |
My Neighbor Alice
ALICE
|
$1,22 | 1.5% | 4.6% | 11.3% | 3.8% | $29.338.105 | $112.011.376 | $121.641.314 | 0.92 |
|
||
| 478 |
Wojak
WOJAK
|
$0,001603 | 2.6% | 19.6% | 12.9% | 53.2% | $10.971.525 | $111.779.590 | $111.779.590 | 1.0 |
|
||
| 480 |
0x0.ai: AI Smart Contract
0X0
|
$0,1245 | 1.8% | 11.1% | 1.7% | 19.2% | $850.812 | $111.478.710 | $111.478.710 | 1.0 |
|
||
| 482 |
Paycoin
PCI
|
$0,1089 | 1.4% | 7.5% | 31.7% | 14.2% | $2.257.491 | $111.360.549 | $206.913.668 | 0.54 |
|
||
| 481 |
Civic
CVC
|
$0,1387 | 1.6% | 2.5% | 12.0% | 3.8% | $31.528.225 | $111.296.102 | $138.773.192 | 0.8 |
|
||
| 483 |
Artificial Liquid Intelligence
ALI
|
$0,01355 | 1.0% | 2.3% | 51.2% | 43.6% | $3.592.453 | $110.913.406 | $133.679.829 | 0.83 |
|
||
| 484 |
Keyboard Cat (Base)
KEYCAT
|
$0,01110 | 0.4% | 18.9% | 19.1% | 188.6% | $3.386.115 | $110.911.765 | $110.911.765 | 1.0 |
|
||
| 488 |
Tokenlon
LON
|
$0,9594 | 1.7% | 0.3% | 5.3% | 4.6% | $903.918 | $110.620.262 | $133.394.958 | 0.83 |
|
||
| 485 |
Moonriver
MOVR
|
$11,93 | 1.2% | 4.7% | 12.0% | 20.9% | $11.516.127 | $110.287.815 | $138.704.836 | 0.8 |
|
||
| 486 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.0% | $4.307.268 | $110.088.691 | $110.088.691 | 1.0 |
|
||
| 489 |
Cortex
CTXC
|
$0,4887 | 3.0% | 31.2% | 101.9% | 108.7% | $131.980.022 | $109.641.776 | $145.825.170 | 0.75 |
|
||
| 487 |
Dogelon Mars
ELON
|
$0.061995 | 0.7% | 6.1% | 8.7% | 43.2% | $24.621.393 | $109.635.253 | $199.463.765 | 0.55 |
|
||
| 490 |
MOO DENG
MOODENG
|
$0,0002583 | 0.2% | 7.6% | 177.9% | 133.5% | $24.558.938 | $108.630.431 | $108.630.431 | 1.0 |
|
||
| 491 |
Dent
DENT
|
$0,001134 | 1.3% | 5.7% | 18.2% | 28.8% | $12.727.704 | $108.438.204 | $113.363.910 | 0.96 |
|
||
| 493 |
Satoshi Airline
JET
|
$1,18 | 0.4% | 2.5% | 0.2% | 21.0% | $392.301 | $108.282.971 | $589.223.270 | 0.18 |
|
||
| 494 |
Synapse
SYN
|
$0,4936 | 0.8% | 6.6% | 9.3% | 13.0% | $16.132.996 | $108.219.474 | $123.500.695 | 0.88 |
|
||
| 492 |
Hive
HIVE
|
$0,2348 | 0.6% | 2.9% | 0.7% | 21.1% | $6.301.000 | $108.044.819 | - |
|
|||
| 495 |
Ignition FBTC
FBTC
|
$98.525,35 | 0.6% | 1.3% | 10.4% | 48.1% | $5.129.319 | $107.587.400 | $107.587.400 | 1.0 |
|
||
| 496 |
NKYC Token
NKYC
|
$26,80 | 1.3% | 3.3% | 1.2% | 24.1% | $120.603 | $107.144.326 | $107.144.326 | 1.0 |
|
||
| 497 |
Escoin
ELG
|
$0,5812 | 1.6% | 0.6% | 0.2% | 4.3% | $1.567.119 | $107.063.962 | $145.302.144 | 0.74 |
|
||
| 498 |
ARK
ARK
|
$0,5800 | 1.0% | 2.3% | 1.7% | 5.3% | $33.989.528 | $106.816.091 | $107.245.249 | 1.0 |
|
||
| 500 |
Verge
XVG
|
$0,006434 | 1.0% | 8.0% | 32.1% | 63.8% | $14.755.714 | $106.303.530 | $106.516.168 | 1.0 |
|
||
| 499 |
TrueFi
TRU
|
$0,08412 | 1.1% | 4.7% | 7.0% | 7.8% | $42.797.458 | $106.066.552 | $107.939.415 | 0.98 |
|
||
Εμφανίζονται 401 έως 500 από 15510 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
