Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 70 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.870 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και Algorithmic Stablecoin.
Κύρια σημεία
$2.384.139.790.192
Κεφαλαιοποίηση
0.4%
$74.057.911.742
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
BitDCA
BDCA
|
$0,6865 | 0.2% | 3.5% | 3.9% | 8.9% | $212.792 | $56.286.846 | $97.933.013 | 0.57 |
|
||
| 403 |
KUB Coin
KUB
|
Αγορά
|
$0,8131 | 0.3% | 0.7% | 4.9% | 15.9% | $180.202 | $56.083.046 | $89.440.451 | 0.63 |
|
|
| 402 |
Yooldo Games
ESPORTS
|
$0,3692 | 0.0% | 1.0% | 2.2% | 21.0% | $2.521.967 | $56.062.114 | $332.384.075 | 0.17 |
|
||
| 404 |
Aztec
AZTEC
|
$0,01885 | 0.6% | 1.9% | 2.6% | 18.3% | $9.752.431 | $55.690.674 | $195.144.331 | 0.29 |
|
||
| 405 |
HashKey Platform Token
HSK
|
$0,1614 | 0.0% | 2.4% | 2.9% | 7.9% | $275.535 | $55.650.400 | $161.324.208 | 0.34 |
|
||
| 406 |
Blur
BLUR
|
$0,02008 | 0.8% | 0.8% | 15.2% | 1.0% | $22.757.978 | $55.597.276 | $60.244.214 | 0.92 |
|
||
| 410 |
Concordium
CCD
|
$0,004631 | 4.0% | 5.8% | 2.5% | 28.8% | $3.052.679 | $55.580.761 | $66.629.214 | 0.83 |
|
||
| 407 |
MetaDAO
META
|
$2,45 | 11.5% | 9.8% | 22.1% | 41.3% | $1.232.230 | $55.485.515 | $55.485.515 | 1.0 |
|
||
| 408 |
Decentralized Social
DESO
|
$5,21 | 0.2% | 0.3% | 3.6% | 1.0% | $54.352,17 | $54.958.291 | $56.399.731 | 0.97 |
|
||
| 409 |
Mog Coin
MOG
|
$0.061403 | 0.6% | 1.2% | 0.4% | 14.5% | $9.944.795 | $54.805.473 | $54.805.473 | 1.0 |
|
||
| 414 |
Alchemist AI
ALCH
|
$0,06427 | 1.0% | 3.0% | 7.5% | 18.3% | $10.400.777 | $54.745.420 | $64.403.408 | 0.85 |
|
||
| 411 |
Railgun
RAIL
|
$0,9506 | 0.1% | 0.2% | 4.9% | 13.5% | $335.064 | $54.661.778 | $54.661.778 | 1.0 |
|
||
| 413 |
VeThor
VTHO
|
$0,0005508 | 0.1% | 1.2% | 1.9% | 7.9% | $5.347.330 | $54.528.135 | $54.572.452 | 1.0 |
|
||
| 415 |
Get AI
GET
|
$0,09943 | 1.2% | 11.2% | 18.9% | 80.7% | $5.789,87 | $54.426.341 | $54.426.341 | 1.0 |
|
||
| 412 |
DUSK
DUSK
|
$0,1088 | 0.7% | 1.7% | 1.6% | 22.8% | $9.069.122 | $54.378.584 | $54.378.584 | 1.0 |
|
||
| 416 |
TRIA
TRIA
|
$0,02487 | 1.3% | 1.2% | 12.9% | 42.4% | $7.882.864 | $53.689.270 | $248.829.847 | 0.22 |
|
||
| 417 |
Escoin
ELG
|
$0,2901 | 0.0% | 0.2% | 1.3% | 0.9% | $270.941 | $53.478.180 | $72.578.056 | 0.74 |
|
||
| 418 |
Unit Pump
UPUMP
|
$0,001675 | 0.1% | 3.9% | 2.5% | 18.3% | $862.532 | $53.477.419 | $1.676.311.700 | 0.03 |
|
||
| 419 |
Sushi
SUSHI
|
$0,1943 | 0.0% | 4.4% | 1.9% | 6.3% | $9.965.146 | $53.054.927 | $56.650.546 | 0.94 |
|
||
| 421 |
BabyBoomToken
BBT
|
$0,3102 | 1.3% | 0.3% | 4.4% | 111.1% | $155.306 | $53.043.993 | $310.414.856 | 0.17 |
|
||
| 420 |
币安人生 (BinanceLife)
币安人生
|
$0,05315 | 1.6% | 11.8% | 26.5% | 15.4% | $29.731.133 | $53.041.020 | $53.041.020 | 1.0 |
|
||
| 422 |
Comedian
BAN
|
Αγορά
|
$0,05279 | 0.8% | 13.4% | 7.3% | 50.5% | $8.837.411 | $52.820.067 | $52.820.067 | 1.0 |
|
|
| 423 |
Quantix Finance
QFI
|
$65,14 | 1.1% | 6.0% | 3.2% | 9.5% | $3.060.522 | $52.362.049 | $651.389.062 | 0.08 |
|
||
| 424 |
AI Rig Complex
ARC
|
$0,05223 | 0.2% | 7.9% | 27.1% | 38.0% | $3.805.174 | $52.025.083 | $52.025.083 | 1.0 |
|
||
| 425 |
MANTRA
MANTRA
|
$0,01073 | 0.1% | 2.0% | 11.2% | 58.1% | $6.198.227 | $51.975.674 | $76.275.485 | 0.68 |
|
||
| 426 |
ORDI
ORDI
|
$2,46 | 1.5% | 8.0% | 11.2% | 3.0% | $15.142.461 | $51.621.282 | $51.621.282 | 1.0 |
|
||
| 427 |
Zama
ZAMA
|
$0,02338 | 0.6% | 1.1% | 2.4% | 19.3% | $8.950.591 | $51.461.206 | $257.306.032 | 0.2 |
|
||
| 429 |
Moca Network
MOCA
|
$0,01245 | 1.7% | 1.4% | 1.7% | 17.9% | $5.642.619 | $51.026.002 | $110.816.317 | 0.46 |
|
||
| 428 |
Plume
PLUME
|
$0,009521 | 0.5% | 0.8% | 9.3% | 2.2% | $5.031.214 | $50.967.822 | $95.562.657 | 0.53 |
|
||
| 430 |
ChainOpera AI
COAI
|
$0,2709 | 0.4% | 4.5% | 3.6% | 16.5% | $3.348.947 | $50.930.562 | $270.907.104 | 0.19 |
|
||
| 432 |
XYO Network
XYO
|
$0,003649 | 0.1% | 1.3% | 1.6% | 13.2% | $8.790.825 | $50.833.769 | $50.833.769 | 1.0 |
|
||
| 431 |
Axelar
AXL
|
$0,04433 | 0.1% | 0.4% | 6.2% | 18.9% | $9.307.529 | $50.816.107 | $54.803.882 | 0.93 |
|
||
| 434 |
Audiera
BEAT
|
$0,3658 | 4.4% | 7.8% | 32.8% | 29.1% | $19.397.177 | $50.740.873 | $364.256.088 | 0.14 |
|
||
| 433 |
Spark
SPK
|
$0,02002 | 0.5% | 1.5% | 2.0% | 0.9% | $10.753.497 | $50.719.253 | $200.342.564 | 0.25 |
|
||
| 435 |
Magic Eden
ME
|
$0,1005 | 0.2% | 3.8% | 1.8% | 12.8% | $9.742.604 | $50.557.596 | $100.584.754 | 0.5 |
|
||
| 436 |
Celo
CELO
|
$0,08421 | 0.6% | 6.4% | 6.6% | 7.7% | $6.318.503 | $50.437.107 | $84.187.373 | 0.6 |
|
||
| 437 |
Orca
ORCA
|
$0,8281 | 0.3% | 0.0% | 4.4% | 6.8% | $12.246.844 | $50.324.635 | $62.078.956 | 0.81 |
|
||
| 440 |
DAI on PulseChain
DAI
|
Αγορά
|
$0,001131 | 2.4% | 6.0% | 1.3% | 2.6% | $206.095 | $50.167.209 | $50.167.209 | 1.0 |
|
|
| 438 |
Ankr Network
ANKR
|
$0,005006 | 0.2% | 0.8% | 2.1% | 17.8% | $32.608.110 | $50.088.093 | $50.088.093 | 1.0 |
|
||
| 439 |
Numeraire
NMR
|
$7,20 | 1.4% | 9.9% | 11.0% | 6.0% | $63.198.226 | $50.058.385 | $76.691.782 | 0.65 |
|
||
| 441 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $225.827 | $50.000.449 | $50.000.449 | 1.0 |
|
||
| 442 |
Alloy Tether
AUSDT
|
$0,9996 | - | - | - | - | $0,2512 | $49.980.329 | $49.980.329 | 1.0 |
|
||
| 443 |
Law Blocks AI
LBT
|
$0,2028 | 0.2% | 0.1% | 7.9% | 8.8% | $439.478 | $49.688.324 | $202.811.142 | 0.24 |
|
||
| 444 |
Tesla xStock
TSLAX
|
$361,91 | 0.0% | 1.2% | 0.7% | 9.3% | $22.919.154 | $49.541.573 | $154.249.870 | 0.32 |
|
||
| 445 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.467.523 | $49.537.172 | $49.537.172 | 1.0 |
|
||
| 446 |
lium
SN51
|
$12,74 | 0.3% | 3.4% | 6.7% | 61.2% | $1.335.074 | $49.296.447 | $49.296.447 | 1.0 |
|
||
| 449 |
cat in a dogs world
MEW
|
$0,0005539 | 0.3% | 0.5% | 2.5% | 10.9% | $6.580.565 | $49.225.677 | $49.225.677 | 1.0 |
|
||
| 448 |
Flow
FLOW
|
$0,02977 | 0.6% | 0.6% | 2.7% | 18.7% | $5.907.277 | $49.206.761 | $49.206.761 | 1.0 |
|
||
| 447 |
Space and Time
SXT
|
$0,01626 | 0.8% | 0.3% | 0.6% | 11.1% | $8.637.708 | $49.060.125 | $81.396.669 | 0.6 |
|
||
| 450 |
Request
REQ
|
$0,06549 | 0.2% | 0.1% | 1.1% | 0.4% | $391.572 | $48.742.625 | $65.450.452 | 0.74 |
|
||
| 451 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $10,93 | $48.027.520 | $48.027.520 | 1.0 |
|
||
| 452 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47.775.454 | $47.775.454 | 1.0 |
|
||
| 456 |
Casper Network
CSPR
|
$0,003015 | 1.9% | 1.9% | 5.6% | 1.3% | $2.150.471 | $47.401.955 | $57.825.151 | 0.82 |
|
||
| 453 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.831,62 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.298.794 | $47.298.794 | 1.0 |
|
||
| 454 |
Popcat
POPCAT
|
$0,04826 | 0.6% | 2.9% | 1.0% | 5.6% | $12.357.341 | $47.293.336 | $47.293.336 | 1.0 |
|
||
| 455 |
Main Street USD
MSUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $1.142.200 | $47.063.204 | $47.063.204 | 1.0 |
|
||
| 457 |
Hex Trust USD
USDX
|
$0,9994 | 0.2% | 0.0% | 0.2% | 4.3% | $50.094,65 | $46.662.957 | $46.662.957 | 1.0 |
|
||
| 458 |
Block Street
BSB
|
$0,2241 | 0.6% | 1.5% | 10.9% | 77.0% | $42.898.639 | $46.568.811 | $224.157.937 | 0.21 |
|
||
| 459 |
Siacoin
SC
|
$0,0009265 | 0.1% | 2.8% | 2.0% | 14.7% | $3.563.375 | $46.094.341 | $46.094.341 | 1.0 |
|
||
| 460 |
ALEO
ALEO
|
$0,04536 | 1.6% | 8.6% | 15.3% | 34.0% | $1.407.281 | $45.693.698 | $88.978.795 | 0.51 |
|
||
| 461 |
Anchored Coins AEUR
AEUR
|
$1,14 | 0.0% | 0.0% | 0.1% | 1.2% | $19.487,67 | $45.537.603 | $45.537.603 | 1.0 |
|
||
| 464 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.520.752 | $45.255.526 | $45.255.526 | 1.0 |
|
||
| 463 |
Tradoor
TRADOOR
|
$3,15 | 0.1% | 1.7% | 16.7% | 120.3% | $3.652.588 | $45.222.225 | $189.095.651 | 0.24 |
|
||
| 462 |
Moo Deng
MOODENG
|
$0,04564 | 0.9% | 1.2% | 0.5% | 11.6% | $9.703.962 | $45.179.609 | $45.179.609 | 1.0 |
|
||
| 466 |
GOHOME
GOHOME
|
$86,09 | 0.3% | 0.8% | 1.5% | 3.2% | $1.055.115 | $45.177.464 | $861.114.606 | 0.05 |
|
||
| 465 |
Proprietary Trading Network
SN8
|
$10,42 | 0.2% | 3.8% | 5.3% | 41.2% | $1.038.953 | $45.134.651 | $45.134.651 | 1.0 |
|
||
| 467 |
ChangeNOW
NOW
|
$0,5386 | 0.1% | 0.3% | 0.1% | 5.3% | $4.420,05 | $45.127.282 | $52.685.153 | 0.86 |
|
||
| 468 |
UnifAI Network
UAI
|
$0,1883 | 0.0% | 0.4% | 14.8% | 8.4% | $5.920.518 | $44.993.875 | $188.258.892 | 0.24 |
|
||
| 469 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $90,62 | $44.785.934 | $44.785.934 | 1.0 |
|
||
| 470 |
Niza Global
NIZA
|
$0,03888 | 1.8% | 36.4% | 20.1% | 2.1% | $734.271 | $44.640.378 | $44.640.378 | 1.0 |
|
||
| 471 |
Babylon
BABY
|
$0,01438 | 0.6% | 2.6% | 12.6% | 25.4% | $10.344.342 | $44.497.966 | $154.091.584 | 0.29 |
|
||
| 473 |
AtomOne
ATONE
|
$0,3450 | 0.5% | 5.9% | 1.2% | 0.2% | $17.821,73 | $44.019.465 | $48.094.334 | 0.92 |
|
||
| 474 |
Chia
XCH
|
$2,42 | 0.9% | 0.3% | 9.3% | 16.3% | $3.786.812 | $44.007.778 | $83.586.156 | 0.53 |
|
||
| 475 |
Paycoin
PCI
|
$0,04294 | 0.1% | 0.5% | 7.8% | 22.3% | $460.246 | $43.935.603 | $81.634.627 | 0.54 |
|
||
| 472 |
Purr
PURR
|
$0,07342 | 1.3% | 3.4% | 6.2% | 3.7% | $907.371 | $43.866.271 | $43.866.271 | 1.0 |
|
||
| 476 |
Mask Network
MASK
|
$0,4379 | 0.5% | 7.1% | 6.2% | 2.4% | $30.532.167 | $43.824.410 | $43.824.410 | 1.0 |
|
||
| 478 |
Venus
XVS
|
$2,61 | 0.1% | 0.4% | 0.1% | 13.9% | $5.312.127 | $43.709.244 | $77.557.205 | 0.56 |
|
||
| 477 |
Succinct
PROVE
|
$0,2235 | 0.6% | 2.2% | 15.3% | 20.4% | $9.135.972 | $43.656.925 | $223.881.669 | 0.2 |
|
||
| 479 |
MimboGameGroup
MGG
|
$0,003018 | 0.0% | 0.0% | 0.2% | 1.6% | $596.953 | $43.613.678 | $332.192.571 | 0.13 |
|
||
| 481 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $440.464 | $43.492.384 | $43.492.384 | 1.0 |
|
||
| 480 |
Anvil
ANVL
|
$0,0005350 | 0.1% | 0.5% | 2.4% | 16.4% | $20.140,25 | $43.492.296 | $53.523.421 | 0.81 |
|
||
| 483 |
Main Street Yield
MSY
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.8% | $8.170,00 | $43.350.002 | $43.350.002 | 1.0 |
|
||
| 482 |
IoTeX
IOTX
|
$0,004584 | 0.5% | 4.1% | 4.5% | 11.5% | $2.073.680 | $43.278.092 | $43.278.092 | 1.0 |
|
||
| 484 |
Bitway
BTW
|
$0,01950 | 0.0% | 10.0% | 31.9% | 81.0% | $19.283.979 | $43.146.557 | $196.120.713 | 0.22 |
|
||
| 491 |
Bedrock
BR
|
$0,1714 | 9.3% | 20.6% | 28.0% | 205.9% | $32.693.897 | $43.070.470 | $171.424.756 | 0.25 |
|
||
| 485 |
Crown BRLV
BRLV
|
$0,1938 | 0.0% | 0.1% | 1.6% | 1.0% | $803,22 | $43.058.909 | $43.058.909 | 1.0 |
|
||
| 486 |
Unipoly
UNP
|
$0,1540 | 0.3% | 0.0% | 1.1% | 6.6% | $285.536 | $42.988.320 | $153.953.086 | 0.28 |
|
||
| 487 |
ONFA
OFT
|
$0,3982 | 0.4% | 2.4% | 15.4% | 27.3% | $116.524 | $42.963.193 | $110.341.816 | 0.39 |
|
||
| 488 |
Ardor
ARDR
|
$0,04280 | 0.1% | 1.4% | 0.9% | 12.5% | $766.474 | $42.733.699 | $42.733.699 | 1.0 |
|
||
| 489 |
Circle xStock
CRCLX
|
$90,66 | 0.2% | 1.1% | 2.2% | 12.0% | $8.493.992 | $42.700.742 | $228.118.582 | 0.19 |
|
||
| 490 |
YZY
YZY
|
$0,3277 | 0.1% | 0.5% | 0.4% | 0.5% | $946.742 | $42.610.379 | $327.771.971 | 0.13 |
|
||
| 493 |
Ontology Gas
ONG
|
$0,09473 | 2.9% | 42.4% | 65.9% | 49.7% | $85.425.411 | $42.573.362 | $75.994.550 | 0.56 |
|
||
| 492 |
Palladium Network
PLLD
|
$0,8145 | 0.6% | 1.4% | 4.5% | 13.0% | $245.919 | $42.224.330 | $42.867.803 | 0.98 |
|
||
| 494 |
ZIGChain
ZIG
|
$0,02945 | 0.0% | 2.4% | 4.9% | 19.1% | $2.565.630 | $41.486.375 | $57.533.943 | 0.72 |
|
||
| 496 |
Unit Plasma
UXPL
|
$0,1150 | 2.8% | 0.6% | 28.9% | 1.3% | $2.946.750 | $41.427.819 | $1.150.568.859 | 0.04 |
|
||
| 495 |
Fractal Bitcoin
FB
|
$0,4182 | 0.4% | 1.5% | 5.2% | 9.6% | $5.496.077 | $41.374.136 | $61.135.845 | 0.68 |
|
||
| 498 |
Orbs
ORBS
|
$0,008384 | 0.5% | 3.8% | 0.2% | 25.4% | $5.555.734 | $41.318.408 | $83.828.076 | 0.49 |
|
||
| 499 |
ICON
ICX
|
$0,03768 | 0.7% | 8.8% | 9.5% | 3.4% | $9.349.386 | $41.270.209 | $41.785.051 | 0.99 |
|
||
| 497 |
BORA
BORA
|
$0,03577 | 0.2% | 0.0% | 2.3% | 5.2% | $412.179 | $41.249.312 | $43.145.832 | 0.96 |
|
||
| 501 |
Tellor Tributes
TRB
|
$14,83 | 0.3% | 1.4% | 1.5% | 0.0% | $9.692.747 | $41.050.734 | $42.170.139 | 0.97 |
|
Εμφανίζονται 401 έως 500 από 16426 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
