Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 50%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 20%.
Το CoinGecko παρακολουθεί τώρα 14.923 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και Οικοσύστημα Algorand.
Κύρια σημεία
$2.540.451.445.077
Κεφαλαιοποίηση
1.5%
$103.404.005.911
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι μεγαλύτεροι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Kinesis Silver
KAG
|
$29,30 | 0.0% | 0.9% | 5.0% | 3.6% | $107.015 | $107.958.927 | $107.958.927 | 1.0 |
|
||
| 402 |
Pundi X
PUNDIX
|
$0,4169 | 0.8% | 2.8% | 4.2% | 6.6% | $11.385.128 | $107.669.838 | $107.669.838 | 1.0 |
|
||
| 403 |
Orbs
ORBS
|
$0,02428 | 0.4% | 1.6% | 6.6% | 6.3% | $3.843.663 | $106.838.788 | $244.938.244 | 0.44 |
|
||
| 404 |
Numeraire
NMR
|
$14,60 | 0.2% | 4.6% | 1.4% | 22.4% | $13.210.319 | $106.725.663 | $156.446.705 | 0.68 |
|
||
| 405 |
Wilder World
WILD
|
$0,3846 | 0.8% | 4.0% | 6.1% | 3.5% | $439.015 | $106.704.181 | $192.598.531 | 0.55 |
|
||
| 406 |
crvUSD
CRVUSD
|
$0,9949 | 0.1% | 0.1% | 0.2% | 0.3% | $16.878.031 | $106.282.672 | $106.282.672 | 1.0 |
|
||
| 408 |
ApeX
APEX
|
$2,24 | 0.6% | 3.4% | 1.0% | 22.9% | $80.591.922 | $105.897.440 | $1.342.085.502 | 0.08 |
|
||
| 410 |
IX Swap
IXS
|
$0,5933 | 0.7% | 0.9% | 2.3% | 18.2% | $408.148 | $105.742.964 | $106.761.505 | 0.99 |
|
||
| 411 |
Gemini Dollar
GUSD
|
$0,9983 | 0.1% | 0.0% | 0.2% | 0.1% | $1.344.919 | $105.662.079 | $105.662.079 | 1.0 |
|
||
| 407 |
Bounce
AUCTION
|
$16,26 | 0.7% | 2.1% | 7.4% | 2.1% | $42.032.129 | $105.658.333 | $124.199.265 | 0.85 |
|
||
| 412 |
Wrapped QUIL
QUIL
|
$0,2904 | 2.7% | 1.4% | 3.6% | 61.2% | $1.021.894 | $104.124.291 | $104.124.291 | 1.0 |
|
||
| 413 |
Wen
$WEN
|
$0,0001431 | 1.1% | 14.3% | 11.9% | 37.7% | $27.762.052 | $104.101.118 | $104.101.118 | 1.0 |
|
||
| 409 |
Tokenlon
LON
|
$0,9039 | 0.3% | 1.1% | 7.4% | 2.6% | $155.507 | $103.932.030 | $124.101.306 | 0.84 |
|
||
| 414 |
Stratis
STRAX
|
$0,05335 | 0.8% | 3.3% | 11.6% | 8.6% | $192.265.344 | $103.804.475 | - |
|
|||
| 415 |
Sun Token
SUN
|
$0,01049 | 0.1% | 2.3% | 7.0% | 11.1% | $20.230.920 | $102.848.568 | $208.379.352 | 0.49 |
|
||
| 416 |
MiL.k Alliance
MLK
|
$0,2759 | 0.2% | 4.2% | 2.4% | 1.4% | $6.050.944 | $102.634.765 | $272.117.134 | 0.38 |
|
||
| 417 |
CYBER
CYBER
|
$4,40 | 0.2% | 5.3% | 3.4% | 16.3% | $17.095.329 | $102.363.126 | $440.287.283 | 0.23 |
|
||
| 418 |
Fusionist
ACE
|
$2,99 | 0.0% | 5.1% | 2.3% | 13.8% | $25.549.491 | $101.922.831 | $438.046.880 | 0.23 |
|
||
| 419 |
BTSE Token
BTSE
|
$0,6220 | 0.2% | 3.5% | 11.1% | 3.5% | $121,93 | $100.795.375 | $124.391.511 | 0.81 |
|
||
| 420 |
MVL
MVL
|
$0,004011 | 0.4% | 1.9% | 1.4% | 4.8% | $7.636.612 | $100.690.942 | $111.520.962 | 0.9 |
|
||
| 421 |
Moonriver
MOVR
|
$11,11 | 0.7% | 5.5% | 4.9% | 2.2% | $15.960.572 | $100.598.377 | $127.100.314 | 0.79 |
|
||
| 422 |
Xai
XAI
|
$0,3599 | 0.7% | 1.2% | 3.5% | 27.9% | $219.070.443 | $99.886.486 | $354.855.618 | 0.28 |
|
||
| 423 |
Huobi
HT
|
$0,6263 | 2.8% | 91.4% | 31.7% | 20.0% | $41.585.883 | $99.846.214 | $125.930.464 | 0.79 |
|
||
| 424 |
GHO
GHO
|
$0,9922 | 0.0% | 0.3% | 0.6% | 0.8% | $6.840.053 | $99.668.431 | $99.668.431 | 1.0 |
|
||
| 425 |
NodeAI
GPU
|
$1,03 | 2.2% | 6.3% | 32.7% | 30.0% | $1.812.232 | $99.661.746 | $102.188.541 | 0.98 |
|
||
| 426 |
Energy Web
EWT
|
$1,91 | 0.1% | 4.6% | 7.6% | 19.4% | $8.970.817 | $98.877.233 | $131.833.224 | 0.75 |
|
||
| 427 |
Crown by Third Time Games
CROWN
|
$0,5416 | 0.9% | 8.8% | 11.7% | 39.7% | $1.125.611 | $98.747.860 | $135.413.732 | 0.73 |
|
||
| 430 |
Big Time
BIGTIME
|
$0,09881 | 0.4% | 5.5% | 6.3% | 18.9% | $8.768.451 | $98.641.382 | $494.143.765 | 0.2 |
|
||
| 429 |
Boba Network
BOBA
|
$0,2575 | 1.0% | 2.3% | 0.1% | 0.6% | $12.828.222 | $98.543.367 | $128.757.972 | 0.77 |
|
||
| 428 |
Spell
SPELL
|
$0,0006697 | 0.8% | 5.8% | 4.1% | 4.6% | $10.254.137 | $98.479.505 | $131.297.748 | 0.75 |
|
||
| 432 |
ALEX Lab
ALEX
|
$0,1243 | 0.2% | 10.3% | 16.2% | 55.3% | $2.183.212 | $97.990.423 | $124.299.054 | 0.79 |
|
||
| 431 |
Status
SNT
|
$0,02473 | 0.3% | 2.6% | 2.9% | 7.3% | $194.055.840 | $97.937.499 | $168.275.393 | 0.58 |
|
||
| 433 |
Moca Coin
MOCA
|
$0,08600 | 2.2% | 11.9% | 21.3% | - | $33.868.395 | $97.697.780 | $763.263.910 | 0.13 |
|
||
| 434 |
Dogelon Mars
ELON
|
$0.061776 | 0.2% | 7.1% | 5.9% | 9.6% | $4.207.083 | $97.589.168 | $177.547.845 | 0.55 |
|
||
| 435 |
Clearpool
CPOOL
|
$0,1600 | 0.3% | 5.3% | 11.1% | 17.1% | $1.007.349 | $96.681.782 | $159.969.356 | 0.6 |
|
||
| 436 |
Hive
HIVE
|
$0,2169 | 0.1% | 3.2% | 0.1% | 6.1% | $1.467.214 | $95.825.323 | - |
|
|||
| 437 |
Gods Unchained
GODS
|
$0,3165 | 4.1% | 3.1% | 75.1% | 80.3% | $5.851.206 | $95.657.613 | $157.030.281 | 0.61 |
|
||
| 438 |
Constellation
DAG
|
$0,03133 | 1.3% | 1.1% | 0.5% | 5.1% | $13.891.197 | $95.594.003 | $111.323.000 | 0.86 |
|
||
| 439 |
Hooked Protocol
HOOK
|
$0,5605 | 0.3% | 0.0% | 7.1% | 2.4% | $17.960.129 | $95.355.063 | $280.456.067 | 0.34 |
|
||
| 440 |
RETARDIO
RETARDIO
|
$0,09492 | 4.8% | 18.7% | 25.9% | 522.9% | $6.755.315 | $94.883.555 | $94.883.555 | 1.0 |
|
||
| 441 |
Degen (Base)
DEGEN
|
$0,007629 | 18.8% | 13.4% | 17.9% | 16.1% | $20.982.564 | $94.262.112 | $279.169.074 | 0.34 |
|
||
| 442 |
PHALA
PHA
|
$0,1272 | 0.4% | 3.8% | 5.7% | 0.1% | $5.386.373 | $93.934.043 | $127.281.335 | 0.74 |
|
||
| 443 |
Dent
DENT
|
$0,0009813 | 0.4% | 2.6% | 2.2% | 1.0% | $10.086.176 | $93.863.806 | $98.127.484 | 0.96 |
|
||
| 444 |
LandWolf
WOLF
|
$0,009360 | 7.1% | 1.9% | 5.0% | 42.0% | $6.013.325 | $93.824.661 | $93.824.661 | 1.0 |
|
||
| 445 |
Maya Protocol
CACAO
|
$0,9377 | 0.2% | 1.4% | 9.9% | 4.5% | $1.475.895 | $93.769.775 | $93.769.775 | 1.0 |
|
||
| 446 |
Steem
STEEM
|
$0,1979 | 0.4% | 1.8% | 3.4% | 0.3% | $11.693.172 | $92.470.680 | - |
|
|||
| 447 |
HashAI
HASHAI
|
$0,001022 | 0.2% | 5.6% | 83.2% | 6.1% | $488.249 | $91.540.237 | $97.199.763 | 0.94 |
|
||
| 448 |
Verus Coin
VRSC
|
$1,31 | 0.3% | 0.3% | 1.0% | 12.8% | $3.868,70 | $90.757.065 | $109.326.846 | 0.83 |
|
||
| 449 |
Function X
FX
|
$0,1223 | 0.8% | 4.1% | 2.2% | 5.9% | $406.879 | $90.573.577 | $90.573.577 | 1.0 |
|
||
| 450 |
WINkLink
WIN
|
$0,00009080 | 0.4% | 4.5% | 2.2% | 1.9% | $6.518.474 | $90.331.953 | $90.813.577 | 0.99 |
|
||
| 451 |
Kyber Network Crystal
KNC
|
$0,5302 | 0.4% | 4.4% | 1.4% | 3.7% | $18.371.806 | $90.219.761 | $126.924.874 | 0.71 |
|
||
| 452 |
Hashflow
HFT
|
$0,2073 | 0.7% | 7.3% | 5.7% | 0.0% | $20.868.583 | $89.597.703 | $207.129.709 | 0.43 |
|
||
| 456 |
USDX
USDX
|
$0,7984 | 0.4% | 0.5% | 0.9% | 3.7% | $290.340 | $89.073.360 | $89.073.360 | 1.0 |
|
||
| 453 |
MANEKI
MANEKI
|
$0,01017 | 7.2% | 18.3% | 24.9% | 24.0% | $56.511.718 | $88.912.412 | $90.211.920 | 0.99 |
|
||
| 454 |
MCOIN
MCOIN
|
$0,5025 | 0.4% | 4.4% | 0.6% | 36.1% | $1.541.080 | $88.845.222 | $250.975.204 | 0.35 |
|
||
| 455 |
MUMU THE BULL
MUMU
|
$0,00003819 | 7.0% | 8.6% | 35.7% | 151.9% | $7.605.630 | $88.791.589 | $88.791.589 | 1.0 |
|
||
| 457 |
Dora Factory
DORA
|
$0,08860 | 0.5% | 0.1% | 3.7% | 13.5% | $11.403.608 | $88.598.879 | $88.598.879 | 1.0 |
|
||
| 458 |
BOBO Coin
BOBO
|
$0.051338 | 0.1% | 2.7% | 19.7% | 30.0% | $1.624.450 | $88.503.522 | $88.971.905 | 0.99 |
|
||
| 459 |
Toshi
TOSHI
|
$0,0002082 | 0.3% | 5.5% | 15.1% | 26.9% | $1.917.533 | $87.681.377 | $87.681.377 | 1.0 |
|
||
| 460 |
dKargo
DKA
|
$0,02078 | 1.2% | 3.4% | 3.8% | 2.5% | $608.514 | $87.628.666 | $103.897.243 | 0.84 |
|
||
| 461 |
Phoenix
PHB
|
$1,73 | 0.3% | 7.0% | 1.3% | 1.8% | $5.987.192 | $87.615.717 | $87.615.717 | 1.0 |
|
||
| 462 |
WHY
WHY
|
$0.062086 | 0.4% | 16.5% | 18.8% | 91.3% | $2.657.263 | $87.607.240 | $87.607.240 | 1.0 |
|
||
| 463 |
Euler
EUL
|
$4,69 | 0.2% | 1.9% | 0.9% | 26.2% | $348.791 | $87.595.348 | $127.429.532 | 0.69 |
|
||
| 464 |
Overnight.fi USD+
USD+
|
$0,9978 | 0.2% | 0.0% | 0.3% | 0.3% | $42.930.798 | $87.446.789 | $87.446.789 | 1.0 |
|
||
| 465 |
STP
STPT
|
$0,04490 | 0.4% | 3.7% | 0.6% | 11.0% | $3.582.246 | $87.209.774 | $87.209.774 | 1.0 |
|
||
| 466 |
DOLA
DOLA
|
$0,9960 | 0.2% | 0.1% | 0.4% | 0.2% | $1.205.538 | $87.126.321 | $134.441.998 | 0.65 |
|
||
| 467 |
ChainGPT
CGPT
|
$0,1663 | 0.2% | 4.8% | 11.9% | 1.7% | $8.160.925 | $85.403.169 | $166.113.850 | 0.51 |
|
||
| 468 |
RSK Infrastructure Framework
RIF
|
$0,08532 | 0.2% | 5.4% | 2.4% | 13.6% | $4.568.196 | $85.318.891 | $85.318.891 | 1.0 |
|
||
| 469 |
Telos
TLOS
|
$0,2026 | 1.6% | 1.5% | 8.2% | 1.3% | $227.452.405 | $85.103.118 | $85.103.126 | 1.0 |
|
||
| 470 |
Solidus Ai Tech
AITECH
|
$0,1230 | 0.3% | 4.5% | 5.3% | 8.7% | $7.344.977 | $84.976.555 | $245.335.324 | 0.35 |
|
||
| 471 |
Nym
NYM
|
$0,1068 | 0.1% | 3.9% | 3.3% | 26.0% | $1.615.015 | $84.830.827 | $106.731.722 | 0.79 |
|
||
| 472 |
Spectral
SPEC
|
$8,04 | 2.3% | 5.7% | 7.2% | 37.2% | $4.165.595 | $84.665.321 | $804.340.740 | 0.11 |
|
||
| 473 |
Request
REQ
|
$0,1100 | 0.1% | 3.4% | 1.7% | 1.8% | $976.489 | $84.589.177 | $109.996.862 | 0.77 |
|
||
| 474 |
LimeWire
LMWR
|
$0,2911 | 0.2% | 3.4% | 11.2% | 16.6% | $6.531.695 | $84.266.522 | $184.089.212 | 0.46 |
|
||
| 476 |
Liquity USD
LUSD
|
$0,9949 | 0.4% | 0.1% | 0.3% | 0.3% | $902.644 | $84.057.402 | $84.057.402 | 1.0 |
|
||
| 475 |
Aurora
AURORA
|
Αγορά
|
$0,1720 | 1.1% | 5.6% | 2.9% | 16.8% | $4.837.277 | $84.048.811 | $171.952.053 | 0.49 |
|
|
| 477 |
Syscoin
SYS
|
$0,1065 | 1.2% | 6.2% | 8.5% | 13.4% | $1.191.162 | $83.745.141 | $84.291.720 | 0.99 |
|
||
| 478 |
XYO Network
XYO
|
$0,005969 | 0.5% | 3.6% | 4.6% | 23.5% | $11.624.895 | $83.149.437 | $83.149.437 | 1.0 |
|
||
| 479 |
Data Ownership Protocol
DOP
|
$0,01032 | 0.7% | 1.4% | 18.7% | - | $28.139.062 | $82.609.248 | $241.165.584 | 0.34 |
|
||
| 480 |
Civic
CVC
|
$0,1028 | 0.4% | 4.7% | 2.8% | 5.0% | $17.634.442 | $82.442.686 | $102.796.366 | 0.8 |
|
||
| 481 |
Stader MaticX
MATICX
|
$0,5913 | 0.4% | 1.7% | 1.7% | 8.0% | $25.609,07 | $82.430.814 | $82.436.611 | 1.0 |
|
||
| 482 |
Snek
SNEK
|
$0,001106 | 0.3% | 4.9% | 0.6% | 20.8% | $1.038.491 | $81.735.629 | $83.615.749 | 0.98 |
|
||
| 483 |
Vulcan Forged
PYR
|
$3,39 | 0.4% | 4.7% | 1.2% | 10.4% | $16.014.679 | $81.067.488 | $169.613.578 | 0.48 |
|
||
| 484 |
Celer Network
CELR
|
$0,01423 | 2.5% | 4.6% | 0.4% | 13.1% | $4.267.406 | $80.322.273 | $142.277.768 | 0.56 |
|
||
| 485 |
Ribbon Finance
RBN
|
$0,5705 | 0.9% | 7.5% | 4.5% | 16.2% | $1.677.134 | $80.169.705 | $570.239.000 | 0.14 |
|
||
| 486 |
The Doge NFT
DOG
|
$0,005302 | 0.4% | 11.4% | 7.2% | 41.9% | $3.545.606 | $79.159.971 | $89.964.878 | 0.88 |
|
||
| 487 |
Secret
SCRT
|
$0,2771 | 0.4% | 4.7% | 3.5% | 10.3% | $13.212.734 | $79.082.099 | $83.364.957 | 0.95 |
|
||
| 488 |
Medibloc
MED
|
$0,008671 | 0.7% | 0.3% | 10.3% | 11.2% | $10.190.800 | $78.950.637 | $85.894.824 | 0.92 |
|
||
| 489 |
Liquity
LQTY
|
$0,8184 | 0.0% | 4.9% | 4.1% | 4.8% | $14.610.445 | $78.783.330 | $81.792.041 | 0.96 |
|
||
| 490 |
Loom Network (NEW)
LOOM
|
$0,06434 | 0.3% | 2.0% | 16.5% | 14.0% | $16.616.114 | $78.740.107 | $83.610.694 | 0.94 |
|
||
| 491 |
Oasys
OAS
|
$0,04233 | 1.2% | 2.0% | 2.2% | 16.2% | $1.676.344 | $78.636.814 | $423.212.938 | 0.19 |
|
||
| 492 |
Renzo
REZ
|
$0,06838 | 0.3% | 3.8% | 3.3% | 31.1% | $23.844.820 | $78.565.712 | $683.180.105 | 0.12 |
|
||
| 494 |
Ecoin
ECOIN
|
$0,0001701 | - | - | - | - | $1,03 | $78.418.877 | $170.061.116 | 0.46 |
|
||
| 493 |
Bancor Network
BNT
|
$0,6239 | 0.5% | 1.9% | 0.4% | 2.3% | $5.253.367 | $78.386.243 | $78.386.243 | 1.0 |
|
||
| 496 |
Polyhedra Network
ZKJ
|
$1,30 | 0.2% | 0.1% | 0.7% | 16.0% | $20.308.648 | $78.312.501 | $1.296.919.159 | 0.06 |
|
||
| 497 |
Pocket Network
POKT
|
$0,04641 | 0.1% | 2.0% | 3.6% | 34.3% | $783.754 | $78.256.338 | $79.706.002 | 0.98 |
|
||
| 498 |
DODO
DODO
|
$0,1193 | 0.4% | 5.9% | 5.5% | 14.9% | $8.185.601 | $78.139.571 | $118.691.104 | 0.66 |
|
||
| 495 |
TriasLab
TRIAS
|
$7,83 | 1.0% | 3.1% | 16.8% | 28.8% | $981.135 | $78.105.739 | $78.254.919 | 1.0 |
|
||
| 499 |
Frontier
FRONT
|
$0,8928 | 0.4% | 5.9% | 1.7% | 2.2% | $16.463.637 | $78.093.926 | $80.365.363 | 0.97 |
|
||
| 500 |
Velo
VELO
|
$0,01057 | 0.9% | 4.3% | 12.0% | 3.1% | $26.743.250 | $78.092.257 | $253.597.771 | 0.31 |
|
||
Εμφανίζονται 401 έως 500 από 14923 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
