Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.7% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 7%.
Το CoinGecko παρακολουθεί τώρα 17.042 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.732.995.214.998
Κεφαλαιοποίηση
2.7%
$87.517.914.977
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Aster Staked BNB
ASBNB
|
$598,85 | 0.1% | 0.2% | 1.6% | 0.2% | $44.697,17 | $104.253.182 | $104.253.182 | 1.0 |
|
||
| 402 |
Radix
XRD
|
$0,009726 | 0.3% | 0.5% | 6.5% | 38.3% | $2.241.123 | $104.218.902 | $127.556.204 | 0.82 |
|
||
| 403 |
Sushi
SUSHI
|
$0,5385 | 1.8% | 1.4% | 2.2% | 18.1% | $75.819.129 | $103.567.392 | $151.725.533 | 0.68 |
|
||
| 404 |
Prom
PROM
|
$5,66 | 0.2% | 1.9% | 7.6% | 7.9% | $3.967.125 | $103.397.761 | $109.063.392 | 0.95 |
|
||
| 405 |
Usual
USUAL
|
$0,1319 | 2.3% | 10.3% | 13.0% | 25.6% | $33.340.545 | $102.511.051 | $113.834.766 | 0.9 |
|
||
| 406 |
SQD
SQD
|
$0,1588 | 1.2% | 5.1% | 3.8% | 55.6% | $1.696.395 | $101.777.490 | $212.307.995 | 0.48 |
|
||
| 407 |
Band Protocol
BAND
|
$0,6525 | 2.1% | 0.9% | 0.4% | 18.5% | $8.557.670 | $101.547.674 | $103.995.669 | 0.98 |
|
||
| 408 |
ETHPlus
ETH+
|
$1.624,22 | 0.5% | 3.4% | 2.5% | 19.0% | $1.188.637 | $100.872.888 | $100.872.888 | 1.0 |
|
||
| 410 |
Mask Network
MASK
|
$1,01 | 2.3% | 3.8% | 11.7% | 53.6% | $40.043.068 | $100.679.182 | $100.679.182 | 1.0 |
|
||
| 409 |
Non-Playable Coin
NPC
|
$0,01249 | 1.2% | 2.8% | 8.3% | 34.1% | $4.828.094 | $100.329.752 | $100.329.752 | 1.0 |
|
||
| 411 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1,00000 | 0.0% | 0.0% | 0.5% | 0.0% | $53.906,50 | $99.999.012 | $99.999.012 | 1.0 |
|
||
| 412 |
Waves
WAVES
|
$0,9966 | 1.0% | 1.4% | 0.0% | 30.4% | $11.792.942 | $99.920.505 | $99.920.505 | 1.0 |
|
||
| 413 |
VVS Finance
VVS
|
$0.052072 | 1.1% | 1.0% | 5.5% | 2.2% | $246.160 | $99.660.533 | $194.432.149 | 0.51 |
|
||
| 414 |
Compounding OpenDollar
CUSDO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | $5.250.448 | $98.651.082 | $98.651.032 | 1.0 |
|
||
| 415 |
XPR Network
XPR
|
$0,003601 | 0.7% | 3.6% | 8.2% | 5.4% | $3.167.557 | $98.165.474 | $108.814.755 | 0.9 |
|
||
| 416 |
Global Commercial Business
GCB
|
$0,08156 | 0.1% | 3.1% | 1.8% | 18.5% | $188.591 | $97.953.489 | $97.953.489 | 1.0 |
|
||
| 419 |
Ether.fi
ETHFI
|
$0,4247 | 2.3% | 3.7% | 12.4% | 38.3% | $44.729.916 | $97.452.607 | $424.761.100 | 0.23 |
|
||
| 417 |
Zeus Network
ZEUS
|
$0,2544 | 2.6% | 4.6% | 12.5% | 5.7% | $5.128.473 | $97.389.278 | $254.426.739 | 0.38 |
|
||
| 418 |
ICON
ICX
|
$0,09166 | 2.1% | 5.0% | 8.5% | 11.5% | $3.892.948 | $97.175.689 | $98.344.336 | 0.99 |
|
||
| 420 |
Nexus Mutual
NXM
|
$34,80 | 0.4% | 2.7% | 1.9% | 17.9% | $0,00 | $97.096.371 | $97.096.371 | 1.0 |
|
||
| 421 |
BORA
BORA
|
$0,08396 | 1.0% | 3.6% | 3.4% | 3.4% | $2.260.730 | $96.844.062 | $101.296.662 | 0.96 |
|
||
| 422 |
peaq
PEAQ
|
$0,1289 | 4.1% | 4.0% | 5.3% | 17.2% | $14.219.406 | $96.633.849 | $543.654.057 | 0.18 |
|
||
| 423 |
Clearpool
CPOOL
|
$0,1277 | 0.4% | 11.0% | 1.1% | 6.0% | $6.600.495 | $96.624.899 | $127.147.067 | 0.76 |
|
||
| 424 |
Ecoin
ECOIN
|
$0,0002072 | - | - | - | - | $2,00 | $95.560.776 | $207.235.463 | 0.46 |
|
||
| 425 |
ZIGChain
ZIG
|
$0,06769 | 0.1% | 6.3% | 1.5% | 22.0% | $1.448.193 | $95.470.968 | $132.390.310 | 0.72 |
|
||
| 428 |
Powerledger
POWR
|
$0,1792 | 2.1% | 12.5% | 15.7% | 6.2% | $15.931.237 | $94.914.248 | $179.075.495 | 0.53 |
|
||
| 427 |
Status
SNT
|
$0,02409 | 0.4% | 8.7% | 32.6% | 1.8% | $199.099.654 | $94.805.376 | $162.893.805 | 0.58 |
|
||
| 426 |
Animecoin
ANIME
|
$0,01712 | 0.2% | 13.9% | 19.4% | 7.6% | $68.057.488 | $94.802.153 | $171.166.131 | 0.55 |
|
||
| 429 |
L2 Standard Bridged frxUSD
FRXUSD
|
$1,00 | 0.5% | 0.1% | 1.0% | 0.3% | $745.996 | $94.617.183 | $94.617.183 | 1.0 |
|
||
| 430 |
Staked HYPE
STHYPE
|
$15,82 | 3.1% | 3.3% | 12.1% | 16.2% | $1.704.456 | $94.399.443 | $94.399.443 | 1.0 |
|
||
| 432 |
RedStone
RED
|
$0,3337 | 2.5% | 6.4% | 18.6% | 54.0% | $26.898.809 | $93.437.881 | $333.706.719 | 0.28 |
|
||
| 433 |
Delysium
AGI
|
$0,05697 | 2.4% | 7.2% | 0.2% | 10.3% | $9.554.254 | $93.324.681 | $170.935.284 | 0.55 |
|
||
| 431 |
Gravity
G
|
$0,01293 | 1.1% | 1.0% | 0.9% | 16.8% | $8.678.112 | $93.182.784 | $154.602.486 | 0.6 |
|
||
| 434 |
FUNToken
FUN
|
$0,008620 | 0.0% | 2.2% | 12.4% | 316.0% | $13.553.242 | $91.363.470 | $94.820.085 | 0.96 |
|
||
| 435 |
Sologenic
SOLO
|
$0,2293 | 2.3% | 1.0% | 7.1% | 16.1% | $3.459.141 | $91.174.614 | $91.174.614 | 1.0 |
|
||
| 436 |
Biconomy
BICO
|
Αγορά
|
$0,09630 | 2.0% | 1.7% | 1.4% | 24.4% | $8.493.658 | $90.736.448 | $96.116.507 | 0.94 |
|
|
| 437 |
Orbs
ORBS
|
$0,01967 | 1.6% | 2.4% | 4.6% | 1.7% | $5.436.855 | $90.384.444 | $197.326.287 | 0.46 |
|
||
| 438 |
Retard Finder Coin
RFC
|
$0,09240 | 7.3% | 10.6% | 19.5% | - | $39.958.547 | $89.691.569 | $93.276.802 | 0.96 |
|
||
| 439 |
Lift Dollar
USDL
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $909.609 | $88.596.927 | $88.596.927 | 1.0 |
|
||
| 440 |
Velo
VELO
|
$0,01199 | 1.8% | 2.3% | 7.5% | 17.1% | $12.946.471 | $88.542.628 | $287.534.424 | 0.31 |
|
||
| 441 |
UMA
UMA
|
$1,02 | 2.4% | 3.0% | 2.6% | 16.0% | $9.773.066 | $88.166.482 | $126.887.529 | 0.69 |
|
||
| 443 |
Cronos Bridged USDT (Cronos)
USDT
|
Αγορά
|
$1,00 | 0.4% | 0.2% | 0.5% | 0.4% | $98.579,65 | $87.972.801 | $87.972.801 | 1.0 |
|
|
| 444 |
Civic
CVC
|
$0,1095 | 1.2% | 2.9% | 16.4% | 13.2% | $17.477.392 | $87.851.549 | $109.540.583 | 0.8 |
|
||
| 448 |
Aergo
AERGO
|
$0,1858 | 3.0% | 56.2% | 38.5% | 169.0% | $865.645.093 | $87.712.814 | $92.817.794 | 0.94 |
|
||
| 445 |
Api3
API3
|
$0,7337 | 1.6% | 4.5% | 3.1% | 15.8% | $47.463.494 | $87.528.069 | $108.509.523 | 0.81 |
|
||
| 447 |
UXD Protocol
UXP
|
$0,01246 | - | - | - | - | $60,68 | $87.253.273 | $87.253.273 | 1.0 |
|
||
| 446 |
Lorenzo stBTC
STBTC
|
$80.873,23 | 0.5% | 2.4% | 4.8% | 3.4% | $70.020,11 | $87.088.723 | $87.088.723 | 1.0 |
|
||
| 442 |
Sonic SVM
SONIC
|
$0,2418 | 1.0% | 1.6% | 17.6% | 8.1% | $55.886.464 | $86.933.784 | $579.558.558 | 0.15 |
|
||
| 449 |
MVL
MVL
|
$0,003261 | 0.8% | 5.7% | 7.1% | 0.4% | $723.144 | $86.266.238 | $90.668.749 | 0.95 |
|
||
| 450 |
io.net
IO
|
$0,5641 | 3.4% | 3.4% | 8.7% | 32.7% | $27.945.995 | $86.100.442 | $448.451.562 | 0.19 |
|
||
| 451 |
Lisk
LSK
|
$0,4774 | 1.0% | 2.2% | 3.5% | 16.8% | $17.011.783 | $85.555.674 | $190.956.358 | 0.45 |
|
||
| 453 |
OKT Chain
OKT
|
$4,77 | 1.6% | 0.9% | 0.5% | 15.4% | $256.176 | $85.081.667 | $85.081.667 | 1.0 |
|
||
| 452 |
BitMart
BMX
|
$0,2497 | 0.2% | 11.3% | 13.5% | 13.2% | $4.322.454 | $84.699.146 | $159.563.150 | 0.53 |
|
||
| 454 |
TempleDAO
TEMPLE
|
$3,54 | 0.0% | 0.1% | 9.0% | 1.3% | $3,78 | $84.070.458 | $84.238.022 | 1.0 |
|
||
| 455 |
Flux
FLUX
|
$0,2198 | 1.9% | 0.6% | 2.3% | 19.6% | $10.751.924 | $83.902.878 | $83.908.761 | 1.0 |
|
||
| 456 |
Spell
SPELL
|
$0,0005217 | 1.1% | 1.8% | 1.1% | 28.5% | $10.835.248 | $83.366.853 | $102.288.066 | 0.82 |
|
||
| 460 |
Illuvium
ILV
|
$11,08 | 1.9% | 0.4% | 6.2% | 22.7% | $12.359.451 | $83.350.416 | $106.362.108 | 0.78 |
|
||
| 457 |
Web3Shot
W3S
|
$1,51 | 0.7% | 0.2% | 2.9% | 59.0% | $43.143,79 | $83.309.574 | $150.888.426 | 0.55 |
|
||
| 458 |
sBTC
SBTC
|
$83.286,05 | 0.6% | 1.2% | 2.4% | 2.5% | $30.153,92 | $83.286.046 | $83.286.046 | 1.0 |
|
||
| 459 |
Function ƒBTC
FBTC
|
$83.776,78 | 0.3% | 0.8% | 2.4% | 0.9% | $150.281 | $83.249.061 | $1.259.702.864 | 0.07 |
|
||
| 467 |
ARK
ARK
|
$0,4371 | 0.9% | 4.8% | 17.3% | 26.0% | $27.556.700 | $82.714.108 | $83.747.212 | 0.99 |
|
||
| 461 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.2% | $2.017.259 | $82.034.009 | $82.034.009 | 1.0 |
|
||
| 462 |
Solayer Staked SOL
SSOL
|
$137,59 | 2.3% | 0.3% | 8.2% | 0.6% | $317.645 | $81.845.430 | $81.845.430 | 1.0 |
|
||
| 463 |
STP
STPT
|
$0,04202 | 3.7% | 5.2% | 2.6% | 21.3% | $23.975.041 | $81.592.761 | $81.592.761 | 1.0 |
|
||
| 465 |
IOST
IOST
|
$0,003480 | 1.4% | 0.1% | 0.8% | 23.9% | $15.410.821 | $81.491.569 | $81.491.569 | 1.0 |
|
||
| 464 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $81.355.075 | $81.355.075 | 1.0 |
|
||
| 466 |
Audius
AUDIO
|
$0,06172 | 0.8% | 1.5% | 1.2% | 25.2% | $10.066.505 | $81.155.366 | $81.155.366 | 1.0 |
|
||
| 468 |
Venus
XVS
|
$4,87 | 1.8% | 0.3% | 1.2% | 21.8% | $4.405.095 | $80.932.890 | $144.590.411 | 0.56 |
|
||
| 469 |
dKargo
DKA
|
$0,01712 | 0.2% | 5.7% | 9.4% | 2.9% | $2.883.808 | $80.451.600 | $85.830.299 | 0.94 |
|
||
| 470 |
Metis
METIS
|
$12,64 | 1.2% | 5.2% | 7.6% | 28.4% | $8.301.360 | $79.736.647 | $126.144.936 | 0.63 |
|
||
| 471 |
Blast
BLAST
|
$0,002869 | 0.9% | 4.0% | 4.9% | 11.6% | $9.193.841 | $79.226.477 | $286.584.048 | 0.28 |
|
||
| 474 |
Zircuit
ZRC
|
$0,03605 | 1.0% | 5.2% | 38.2% | 7.9% | $33.232.174 | $79.070.151 | $360.241.039 | 0.22 |
|
||
| 472 |
ROAM Token
ROAM
|
$0,2825 | 0.3% | 1.1% | 35.8% | 78.1% | $21.738.327 | $78.988.845 | $282.532.340 | 0.28 |
|
||
| 473 |
Optimism Bridged WBTC (Optimism)
WBTC
|
Αγορά
|
$84.262,67 | 0.6% | 0.0% | 2.7% | 0.3% | $7.273.088 | $78.945.631 | $78.947.829 | 1.0 |
|
|
| 475 |
PHALA
PHA
|
$0,09915 | 2.4% | 2.7% | 9.4% | 20.3% | $20.927.377 | $78.508.446 | $99.406.752 | 0.79 |
|
||
| 476 |
Wrapped fragSOL
WFRAGSOL
|
$133,79 | 2.6% | 0.3% | 8.3% | 0.8% | $1.138.772 | $78.141.992 | $78.141.992 | 1.0 |
|
||
| 477 |
Coreum
COREUM
|
$0,1198 | 0.4% | 1.6% | 1.5% | 4.3% | $535.739 | $77.789.078 | $77.789.078 | 1.0 |
|
||
| 479 |
Aevo
AEVO
|
$0,08599 | 1.9% | 1.4% | 3.4% | 29.9% | $19.778.084 | $77.638.468 | $85.961.588 | 0.9 |
|
||
| 478 |
CARV
CARV
|
$0,3105 | 0.6% | 6.8% | 5.8% | 16.2% | $9.230.389 | $77.556.257 | $310.213.016 | 0.25 |
|
||
| 480 |
IQ
IQ
|
$0,003638 | 0.6% | 1.6% | 4.5% | 18.6% | $9.368.907 | $77.312.277 | $77.312.277 | 1.0 |
|
||
| 481 |
Steem
STEEM
|
$0,1492 | 1.3% | 11.0% | 17.2% | 11.2% | $43.017.468 | $75.921.901 | $75.921.901 | 1.0 |
|
||
| 482 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.323.134 | $75.860.302 | $75.860.302 | 1.0 |
|
||
| 485 |
iExec RLC
RLC
|
$1,04 | 2.2% | 1.3% | 5.7% | 28.3% | $6.914.710 | $75.536.063 | $90.790.134 | 0.83 |
|
||
| 484 |
AltLayer
ALT
|
$0,02491 | 1.6% | 3.3% | 7.2% | 30.6% | $13.394.980 | $75.517.637 | $249.001.997 | 0.3 |
|
||
| 483 |
Ontology Gas
ONG
|
$0,1835 | 0.2% | 4.0% | 3.1% | 14.4% | $6.380.039 | $75.371.119 | $183.292.738 | 0.41 |
|
||
| 486 |
Across Protocol
ACX
|
$0,1841 | 3.0% | 2.6% | 6.8% | 25.3% | $11.862.317 | $74.984.197 | $183.493.078 | 0.41 |
|
||
| 487 |
WalletConnect Token
WCT
|
$0,4023 | 3.7% | 24.2% | - | - | $786.840.596 | $74.779.773 | $401.609.948 | 0.19 |
|
||
| 488 |
Songbird
SGB
|
$0,004768 | 0.1% | 5.7% | 13.5% | 1.2% | $503.321 | $74.750.339 | $88.789.056 | 0.84 |
|
||
| 489 |
MiL.k Alliance
MLK
|
$0,1649 | 0.2% | 2.2% | 2.7% | 1.2% | $6.232.163 | $74.237.861 | $162.467.351 | 0.46 |
|
||
| 490 |
BLOCKv
VEE
|
$0,02035 | 0.8% | 2.9% | 11.0% | 25.6% | $77.262,38 | $74.217.466 | $74.217.466 | 1.0 |
|
||
| 491 |
SATS (Ordinals)
SATS
|
$0.073536 | 3.8% | 7.5% | 13.4% | 71.0% | $20.912.704 | $74.087.748 | $74.087.748 | 1.0 |
|
||
| 493 |
BOOK OF MEME
BOME
|
$0,001071 | 2.1% | 1.7% | 2.8% | 25.2% | $39.335.737 | $73.907.504 | $73.907.504 | 1.0 |
|
||
| 492 |
Tokenlon
LON
|
$0,6354 | 0.3% | 1.0% | 2.9% | 14.0% | $92.947,60 | $73.836.815 | $89.259.349 | 0.83 |
|
||
| 494 |
Rocket Pool
RPL
|
$3,47 | 2.2% | 2.7% | 9.6% | 32.5% | $7.262.332 | $73.757.034 | $73.757.034 | 1.0 |
|
||
| 496 |
Bounce
AUCTION
|
$11,16 | 0.7% | 5.7% | 10.5% | 65.1% | $20.369.821 | $73.438.738 | $85.146.634 | 0.86 |
|
||
| 495 |
Request
REQ
|
$0,09860 | 0.6% | 0.9% | 3.1% | 11.3% | $3.020.750 | $73.381.145 | $98.544.127 | 0.74 |
|
||
| 497 |
H2O Dao
H2O
|
$0,08812 | 5.5% | 3.8% | 13.0% | 30.8% | $5.021,29 | $72.702.901 | $88.124.728 | 0.83 |
|
||
| 498 |
WAX
WAXP
|
Αγορά
|
$0,02056 | 1.4% | 2.6% | 1.7% | 15.2% | $9.067.969 | $72.217.583 | $77.703.898 | 0.93 |
|
|
| 499 |
SPACE ID
ID
|
$0,1667 | 1.7% | 4.0% | 4.4% | 39.8% | $10.701.656 | $71.675.527 | $332.419.406 | 0.22 |
|
||
| 500 |
USDX
USDX
|
$0,6409 | 0.0% | 0.1% | 3.7% | 4.5% | $24.972,76 | $71.500.220 | $71.500.220 | 1.0 |
|
||
Εμφανίζονται 401 έως 500 από 17042 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
