Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.686 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.970.182.799.413
Κεφαλαιοποίηση
0.2%
$152.164.986.160
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
Gems VIP
GEMS
|
$0,2418 | 0.0% | 0.4% | 15.2% | 101.1% | $6.842.311 | $148.006.209 | $202.597.966 | 0.73 |
|
||
| 401 |
CoinEx
CET
|
$0,05624 | 0.2% | 1.4% | 5.5% | 8.8% | $133.907 | $147.594.674 | $147.594.674 | 1.0 |
|
||
| 404 |
Minidoge
MINIDOGE
|
$0.062104 | 2.0% | 2.7% | 23.5% | 17.0% | $2.109.345 | $146.447.154 | $209.210.221 | 0.7 |
|
||
| 403 |
Melania Meme
MELANIA
|
$0,1979 | 0.5% | 0.5% | 1.5% | 15.0% | $8.414.389 | $146.367.912 | $197.794.650 | 0.74 |
|
||
| 405 |
Chia
XCH
|
$9,94 | 0.6% | 2.2% | 4.3% | 3.9% | $6.087.603 | $145.302.688 | $327.867.724 | 0.44 |
|
||
| 406 |
STASIS EURO
EURS
|
$1,17 | 0.0% | 0.1% | 0.2% | 0.4% | $36.228,41 | $145.223.201 | $145.223.201 | 1.0 |
|
||
| 407 |
AltLayer
ALT
|
$0,03392 | 0.4% | 0.6% | 6.2% | 10.4% | $30.481.889 | $143.612.020 | $338.962.972 | 0.42 |
|
||
| 409 |
Conscious Token
CONSCIOUS
|
$0,3055 | 0.3% | 1.2% | 9.0% | 52.5% | $992.337 | $143.112.970 | $305.567.590 | 0.47 |
|
||
| 411 |
Phantom Staked SOL
PSOL
|
$224,85 | 0.1% | 1.8% | 4.0% | 18.6% | $439.734 | $142.951.094 | $142.951.094 | 1.0 |
|
||
| 410 |
Memecoin
MEME
|
$0,002597 | 0.2% | 0.4% | 1.0% | 41.0% | $52.619.313 | $142.887.456 | $179.219.846 | 0.8 |
|
||
| 412 |
ICON
ICX
|
$0,1326 | 0.0% | 1.1% | 3.6% | 3.3% | $4.971.407 | $142.622.465 | $144.513.892 | 0.99 |
|
||
| 413 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$4.314,37 | 0.1% | 0.2% | 0.6% | 0.2% | $99.284.355 | $141.991.037 | $141.991.037 | 1.0 |
|
||
| 415 |
Moo Deng
MOODENG
|
$0,1434 | 0.5% | 0.5% | 8.0% | 21.5% | $43.440.757 | $141.861.164 | $141.861.164 | 1.0 |
|
||
| 414 |
Illuvium
ILV
|
$14,99 | 0.1% | 1.4% | 11.8% | 18.1% | $14.008.732 | $141.841.573 | $143.605.869 | 0.99 |
|
||
| 408 |
Omni Network
OMNI
|
$3,59 | 1.1% | 10.9% | 14.7% | 22.6% | $140.702.341 | $141.823.748 | $358.477.068 | 0.4 |
|
||
| 416 |
BOOK OF MEME
BOME
|
$0,002047 | 1.2% | 1.0% | 5.5% | 1.7% | $40.783.572 | $141.291.426 | $141.291.426 | 1.0 |
|
||
| 418 |
Sui Bridged WBTC (Sui)
WBTC
|
Αγορά
|
$111.664 | 0.2% | 0.1% | 0.5% | 8.4% | $14.704.127 | $139.169.437 | $139.169.437 | 1.0 |
|
|
| 417 |
MarsMi
MARSMI
|
$0,1390 | 1.3% | 1.4% | 1.1% | 17.9% | $361.839 | $139.024.500 | $139.024.500 | 1.0 |
|
||
| 419 |
Verus
VRSC
|
$1,73 | 0.1% | 0.0% | 8.3% | 22.6% | $5.288,98 | $136.788.562 | $136.792.879 | 1.0 |
|
||
| 422 |
GMT
GMT
|
Αγορά
|
$0,04389 | 0.5% | 1.1% | 6.7% | 9.7% | $26.686.058 | $136.287.423 | $222.563.089 | 0.61 |
|
|
| 420 |
Orca
ORCA
|
$2,27 | 0.2% | 0.0% | 1.0% | 14.3% | $11.357.576 | $136.263.459 | $170.450.036 | 0.8 |
|
||
| 421 |
Rollbit Coin
RLB
|
$0,07021 | 0.4% | 1.5% | 2.0% | 18.0% | $287.582 | $135.814.581 | $135.819.234 | 1.0 |
|
||
| 424 |
Rocket Pool
RPL
|
$6,25 | 0.1% | 1.6% | 6.1% | 30.2% | $7.158.903 | $135.498.194 | $135.498.194 | 1.0 |
|
||
| 425 |
XYO Network
XYO
|
$0,009722 | 0.1% | 1.1% | 1.0% | 6.9% | $13.597.629 | $135.387.869 | $135.387.869 | 1.0 |
|
||
| 429 |
KUB Coin
KUB
|
$1,52 | 0.5% | 0.4% | 0.7% | 1.1% | $526.722 | $135.270.614 | $167.470.653 | 0.81 |
|
||
| 423 |
LCX
LCX
|
$0,1440 | 0.1% | 2.2% | 4.2% | 16.5% | $919.862 | $135.017.394 | $136.310.257 | 0.99 |
|
||
| 426 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $134.891.573 | $134.891.573 | 1.0 |
|
||
| 428 |
Merlin Chain
MERL
|
$0,1374 | 0.5% | 1.5% | 12.9% | 14.5% | $15.013.954 | $134.757.490 | $289.073.187 | 0.47 |
|
||
| 430 |
Vana
VANA
|
$4,37 | 0.4% | 1.8% | 11.9% | 5.2% | $25.679.531 | $134.612.655 | $524.464.891 | 0.26 |
|
||
| 427 |
Elixir deUSD
DEUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.059.921 | $134.490.280 | $134.490.280 | 1.0 |
|
||
| 432 |
ZIGChain
ZIG
|
$0,09490 | 0.0% | 1.0% | 2.0% | 4.5% | $1.793.489 | $133.751.090 | $185.488.072 | 0.72 |
|
||
| 431 |
HashKey Platform Token
HSK
|
$0,4292 | 4.8% | 8.3% | 8.7% | 19.7% | $5.642.656 | $133.535.427 | $429.084.616 | 0.31 |
|
||
| 433 |
Babylon
BABY
|
$0,05046 | 0.0% | 0.8% | 11.9% | 24.1% | $19.382.977 | $132.057.791 | $521.909.622 | 0.25 |
|
||
| 434 |
Enjin Coin
ENJ
|
Αγορά
|
$0,07015 | 0.1% | 1.6% | 3.9% | 7.3% | $11.278.807 | $131.877.285 | $134.945.492 | 0.98 |
|
|
| 435 |
Horizen
ZEN
|
$7,52 | 0.2% | 1.1% | 6.5% | 13.8% | $9.680.139 | $130.426.975 | $157.969.974 | 0.83 |
|
||
| 437 |
Renzo Restaked LST
PZETH
|
$5.162,74 | 0.1% | 0.1% | 0.1% | 0.5% | $2.589,53 | $129.808.258 | $129.808.258 | 1.0 |
|
||
| 438 |
Numeraire
NMR
|
$16,21 | 0.5% | 1.9% | 20.0% | 77.7% | $59.550.789 | $129.665.623 | $172.675.853 | 0.75 |
|
||
| 439 |
Casper Network
CSPR
|
$0,009650 | 0.3% | 1.9% | 0.6% | 14.9% | $2.960.654 | $129.330.649 | $133.899.496 | 0.97 |
|
||
| 440 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$4.294,95 | 0.0% | 1.9% | 0.4% | 1.5% | $47,43 | $129.019.380 | $129.019.380 | 1.0 |
|
||
| 441 |
Api3
API3
|
$1,00 | 0.1% | 1.0% | 1.8% | 27.9% | $33.817.997 | $128.789.369 | $151.727.656 | 0.85 |
|
||
| 436 |
Purr
PURR
|
$0,2161 | 0.9% | 4.5% | 25.6% | 18.9% | $13.840.834 | $128.639.438 | $128.639.362 | 1.0 |
|
||
| 444 |
Ontology
ONT
|
$0,1404 | 0.2% | 1.6% | 0.2% | 4.7% | $11.098.349 | $128.302.054 | $140.267.142 | 0.91 |
|
||
| 442 |
Osaka Protocol
OSAK
|
$0.061684 | 0.3% | 1.1% | 6.1% | 14.9% | $170.607 | $128.260.673 | $128.260.673 | 1.0 |
|
||
| 443 |
Yala Stablecoin
YU
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $1.275.682 | $128.194.215 | $128.194.215 | 1.0 |
|
||
| 445 |
WOO
WOO
|
$0,06723 | 0.5% | 1.2% | 0.1% | 19.4% | $9.629.662 | $128.040.928 | $148.204.075 | 0.86 |
|
||
| 446 |
Clearpool
CPOOL
|
$0,1578 | 0.3% | 0.1% | 4.4% | 12.9% | $3.555.100 | $127.676.512 | $157.830.551 | 0.81 |
|
||
| 447 |
Wilder World
WILD
|
$0,3216 | 0.2% | 0.9% | 33.7% | 26.8% | $7.455.343 | $126.733.283 | $160.775.680 | 0.79 |
|
||
| 448 |
UMA
UMA
|
$1,40 | 0.6% | 2.1% | 2.9% | 4.0% | $18.645.396 | $126.224.425 | $176.888.032 | 0.71 |
|
||
| 449 |
Osmosis
OSMO
|
$0,1697 | 0.2% | 0.7% | 2.6% | 10.7% | $8.462.716 | $126.136.973 | $168.980.652 | 0.75 |
|
||
| 451 |
Mask Network
MASK
|
$1,26 | 0.2% | 0.3% | 1.8% | 8.3% | $21.021.257 | $125.753.733 | $125.753.733 | 1.0 |
|
||
| 450 |
AI Companions
AIC
|
$0,1260 | 0.9% | 0.9% | 11.0% | 12.4% | $1.829.886 | $125.701.420 | $125.701.420 | 1.0 |
|
||
| 453 |
Kadena
KDA
|
$0,3800 | 0.1% | 0.2% | 8.5% | 15.2% | $4.781.160 | $125.677.856 | $125.692.488 | 1.0 |
|
||
| 452 |
f(x) Protocol fxUSD
FXUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.347.300 | $125.442.240 | $125.442.240 | 1.0 |
|
||
| 454 |
Kelp Gain
AGETH
|
$4.471,91 | 0.0% | 1.2% | 0.6% | 0.2% | $12.513,75 | $125.178.800 | $125.178.800 | 1.0 |
|
||
| 455 |
io.net
IO
|
$0,6220 | 1.1% | 0.5% | 15.8% | 6.2% | $109.319.930 | $125.118.811 | $497.148.477 | 0.25 |
|
||
| 456 |
ai16z
AI16Z
|
$0,1136 | 1.1% | 2.0% | 23.2% | 23.9% | $146.802.789 | $124.927.582 | $124.927.582 | 1.0 |
|
||
| 457 |
Sologenic
SOLO
|
$0,3088 | 0.3% | 1.7% | 4.4% | 18.9% | $4.432.956 | $123.091.294 | $123.091.294 | 1.0 |
|
||
| 458 |
Band
BAND
|
$0,7505 | 1.0% | 0.8% | 3.5% | 1.4% | $17.225.767 | $123.025.928 | $124.173.787 | 0.99 |
|
||
| 459 |
MonbaseCoin
MBC
|
$0,6470 | 0.4% | 11.6% | 47.2% | 240.5% | $271.683 | $122.552.427 | $122.552.427 | 1.0 |
|
||
| 460 |
DOLA
DOLA
|
$0,9922 | 0.0% | 0.0% | 0.2% | 0.6% | $9.251.651 | $122.355.719 | $201.112.322 | 0.61 |
|
||
| 462 |
Loopring
LRC
|
$0,09748 | 0.6% | 1.7% | 6.1% | 5.4% | $17.936.548 | $121.352.909 | $133.807.926 | 0.91 |
|
||
| 461 |
Degen
DEGEN
|
$0,003283 | 0.0% | 3.2% | 4.0% | 19.1% | $13.643.214 | $121.304.590 | $121.304.590 | 1.0 |
|
||
| 463 |
crvUSD
CRVUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $10.157.101 | $120.819.346 | $121.130.424 | 1.0 |
|
||
| 464 |
COTI
COTI
|
$0,05104 | 0.0% | 0.0% | 1.9% | 11.1% | $9.148.817 | $119.556.220 | $119.574.402 | 1.0 |
|
||
| 465 |
Stronghold
SHX
|
$0,02218 | 0.1% | 8.6% | 7.3% | 8.9% | $2.201.790 | $119.081.874 | - |
|
|||
| 466 |
Anzen USDz
USDZ
|
$0,9872 | 0.0% | 0.1% | 0.0% | 0.3% | $50.773,19 | $119.029.672 | $119.029.672 | 1.0 |
|
||
| 467 |
The Grays Currency
PTGC
|
$0,0004076 | 1.4% | 2.8% | 6.3% | 48.0% | $100.732 | $118.613.695 | $118.613.695 | 1.0 |
|
||
| 470 |
Ika
IKA
|
$0,03944 | 0.6% | 1.9% | 20.1% | 4.0% | $21.134.149 | $118.207.783 | $394.025.945 | 0.3 |
|
||
| 468 |
Blast
BLAST
|
$0,002611 | 1.8% | 5.3% | 7.3% | 18.7% | $9.083.475 | $118.099.814 | $259.349.945 | 0.46 |
|
||
| 469 |
PYTHIA
PYTHIA
|
$0,1181 | 0.3% | 1.7% | 0.6% | 10.1% | $6.203.747 | $118.065.700 | $118.065.700 | 1.0 |
|
||
| 472 |
Nano
XNO
|
$0,8752 | 0.0% | 1.3% | 1.0% | 12.7% | $581.065 | $118.039.639 | $118.039.639 | 1.0 |
|
||
| 471 |
Gigachad
GIGA
|
$0,01218 | 2.0% | 4.5% | 10.1% | 26.7% | $3.758.513 | $116.770.955 | $116.770.955 | 1.0 |
|
||
| 473 |
InfiniFi USD
IUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $292.694 | $116.276.799 | $116.276.799 | 1.0 |
|
||
| 474 |
Chintai
CHEX
|
$0,1163 | 0.1% | 0.4% | 2.0% | 5.7% | $1.249.676 | $116.236.949 | $116.236.949 | 1.0 |
|
||
| 475 |
REVOX
REX
|
$0,05737 | 3.9% | 4.8% | 22.0% | 107.7% | $31.427.170 | $115.724.234 | $171.726.597 | 0.67 |
|
||
| 476 |
Solar
SXP
|
$0,1762 | 0.1% | 0.5% | 2.7% | 9.3% | $7.268.252 | $115.414.705 | $115.417.053 | 1.0 |
|
||
| 477 |
Shuffle
SHFL
|
$0,3512 | 0.1% | 0.4% | 9.2% | 26.5% | $735.112 | $114.955.682 | $332.770.865 | 0.35 |
|
||
| 478 |
Ozone Chain
OZO
|
$0,1328 | 0.3% | 0.0% | 0.4% | 12.3% | $229.865 | $114.813.936 | $132.814.770 | 0.86 |
|
||
| 479 |
Magic Eden
ME
|
$0,6854 | 0.3% | 0.1% | 2.0% | 10.5% | $14.811.357 | $114.519.665 | $685.187.177 | 0.17 |
|
||
| 480 |
Wiki Cat
WKC
|
$0.062084 | 2.2% | 6.2% | 28.3% | 493.9% | $798.323 | $113.638.811 | $113.638.632 | 1.0 |
|
||
| 481 |
Lorenzo stBTC
STBTC
|
$110.590 | 0.1% | 0.4% | 0.0% | 8.0% | $41.932,47 | $113.512.993 | $113.512.993 | 1.0 |
|
||
| 483 |
aixbt
AIXBT
|
$0,1155 | 1.1% | 4.5% | 12.7% | 17.6% | $48.086.212 | $113.035.625 | $115.511.494 | 0.98 |
|
||
| 484 |
Savings xDAI
SDAI
|
$1,20 | 0.1% | 0.0% | 0.2% | 0.5% | $3.417.882 | $112.695.445 | $112.695.445 | 1.0 |
|
||
| 485 |
Waves
WAVES
|
$1,13 | 0.4% | 0.3% | 2.2% | 3.2% | $9.950.171 | $112.688.868 | $112.688.868 | 1.0 |
|
||
| 482 |
UCHAIN
UCN
|
$1.124,48 | 0.2% | 10.2% | 13.3% | - | $5.759.135 | $112.592.904 | $112.592.904 | 1.0 |
|
||
| 486 |
Solayer
LAYER
|
$0,5365 | 0.2% | 0.1% | 4.9% | 17.3% | $15.617.637 | $112.514.502 | $535.783.341 | 0.21 |
|
||
| 487 |
sBTC
SBTC
|
$112.624 | 0.7% | 0.1% | 2.9% | 3.6% | $70.465,52 | $112.134.715 | $112.134.715 | 1.0 |
|
||
| 489 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.061,91 | 0.0% | 0.2% | 0.6% | 1.5% | $0,00 | $111.861.621 | $111.861.621 | 1.0 |
|
||
| 488 |
BitMart
BMX
|
$0,3295 | 0.0% | 9.6% | 9.5% | 3.1% | $6.624.170 | $111.842.807 | $210.698.591 | 0.53 |
|
||
| 490 |
ALEO
ALEO
|
$0,2361 | 0.3% | 3.4% | 8.6% | 9.5% | $3.315.031 | $111.442.211 | $428.157.476 | 0.26 |
|
||
| 491 |
Caldera
ERA
|
$0,7494 | 0.8% | 1.6% | 3.6% | 31.1% | $21.787.705 | $110.983.574 | $747.364.131 | 0.15 |
|
||
| 495 |
Liquid HYPE Yield
LIQUIDHYPE
|
$54,07 | 0.8% | 2.5% | 21.5% | - | $287.475 | $110.841.266 | $109.591.470 | 1.01 |
|
||
| 492 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,14 | 0.0% | 0.0% | 0.1% | - | $7.204.600 | $110.422.326 | $110.422.326 | 1.0 |
|
||
| 494 |
Verasity
VRA
|
$0,001289 | 0.4% | 0.7% | 5.3% | 17.5% | $16.713.279 | $110.343.141 | $119.802.935 | 0.92 |
|
||
| 493 |
Amnis Aptos
AMAPT
|
$4,38 | 0.3% | 1.0% | 1.6% | 8.6% | $40.996,81 | $110.285.683 | $110.309.046 | 1.0 |
|
||
| 496 |
GOHOME
GOHOME
|
$209,61 | 0.1% | 0.1% | 0.7% | 5.5% | $4.074.726 | $109.958.856 | $2.095.893.984 | 0.05 |
|
||
| 497 |
Ronin Bridged WETH (Ronin)
WETH
|
$4.309,95 | 0.1% | 0.0% | 0.6% | 0.0% | $2.113.112 | $108.739.423 | $1.621.014.791 | 0.07 |
|
||
| 498 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,14 | 0.0% | 0.0% | 1.8% | - | $4.504.651 | $107.720.458 | $107.720.458 | 1.0 |
|
||
| 499 |
Camp Network
CAMP
|
$0,05145 | 0.3% | 1.2% | 28.8% | - | $296.786.324 | $107.648.725 | $512.612.975 | 0.21 |
|
||
| 500 |
Wrapped Centrifuge
WCFG
|
$0,2850 | 1.7% | 4.0% | 19.2% | 6.6% | $327.991 | $107.516.279 | $107.516.279 | 1.0 |
|
Εμφανίζονται 401 έως 500 από 18685 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
