Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 50 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 7%.
Το CoinGecko παρακολουθεί τώρα 17.007 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.789.218.242.737
Κεφαλαιοποίηση
1.2%
$45.904.737.402
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
MiL.k
MLK
|
$0,1710 | 0.3% | 0.9% | 7.8% | 3.9% | $2.321.339 | $77.193.708 | $168.603.160 | 0.46 |
|
||
| 502 |
Verge
XVG
|
$0,004663 | 1.7% | 3.1% | 8.6% | 5.6% | $3.419.060 | $77.100.161 | $77.254.384 | 1.0 |
|
||
| 503 |
SingularityNET
AGIX
|
$0,2478 | 0.9% | 11.5% | 19.4% | 8.9% | $47.856,92 | $77.099.863 | $116.399.434 | 0.66 |
|
||
| 504 |
Pax Dollar
USDP
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.304.067 | $76.268.069 | $76.268.069 | 1.0 |
|
||
| 505 |
Bounce
AUCTION
|
$11,53 | 1.1% | 2.0% | 8.5% | 75.0% | $12.260.291 | $75.993.033 | $88.108.144 | 0.86 |
|
||
| 506 |
Steem
STEEM
|
$0,1491 | 0.7% | 1.5% | 12.2% | 6.9% | $11.821.652 | $75.940.547 | $75.958.775 | 1.0 |
|
||
| 507 |
Pundi X
PUNDIX
|
$0,2940 | 0.5% | 2.2% | 10.8% | 4.9% | $5.780.595 | $75.903.775 | $75.903.775 | 1.0 |
|
||
| 508 |
Chromia
CHR
|
$0,08997 | 0.1% | 4.9% | 6.4% | 14.9% | $6.828.056 | $75.708.142 | $75.708.142 | 1.0 |
|
||
| 509 |
Cetus Protocol
CETUS
|
$0,1054 | 0.2% | 6.3% | 2.0% | 4.6% | $12.187.772 | $75.040.636 | $105.557.119 | 0.71 |
|
||
| 510 |
Nillion
NIL
|
$0,3830 | 1.3% | 9.5% | 14.9% | - | $30.003.901 | $74.795.032 | $383.269.444 | 0.2 |
|
||
| 511 |
Moonwell
WELL
|
$0,02254 | 0.2% | 3.0% | 3.2% | 1.8% | $2.392.923 | $74.784.822 | $112.612.001 | 0.66 |
|
||
| 512 |
Tokenlon
LON
|
$0,6382 | 0.0% | 0.5% | 1.5% | 10.9% | $12.119,53 | $74.146.635 | $89.629.458 | 0.83 |
|
||
| 513 |
Solana Name Service
FIDA
|
$0,07450 | 1.2% | 1.8% | 0.4% | 33.6% | $21.443.569 | $73.926.724 | $74.604.757 | 0.99 |
|
||
| 514 |
Medibloc
MED
|
$0,007235 | 2.4% | 0.7% | 7.7% | 6.4% | $740.530 | $73.403.360 | $79.159.377 | 0.93 |
|
||
| 515 |
H2O Dao
H2O
|
$0,08894 | 0.9% | 0.3% | 8.0% | 31.4% | $577,58 | $73.379.358 | $88.944.677 | 0.83 |
|
||
| 516 |
aixbt by Virtuals
AIXBT
|
$0,08560 | 0.7% | 9.2% | 4.6% | 17.9% | $20.189.999 | $73.285.815 | $85.653.021 | 0.86 |
|
||
| 517 |
Kamino
KMNO
|
$0,05394 | 0.8% | 2.9% | 8.1% | 2.5% | $4.051.753 | $72.808.006 | $539.318.563 | 0.14 |
|
||
| 518 |
BugsCoin
BGSC
|
$0,01168 | 0.0% | 2.5% | 19.3% | 84.5% | $5.079.013 | $72.286.128 | $1.167.618.088 | 0.06 |
|
||
| 519 |
USDX
USDX
|
$0,6463 | 0.3% | 0.5% | 0.2% | 1.2% | $2.281,71 | $72.101.697 | $72.101.697 | 1.0 |
|
||
| 520 |
Centrifuge
CFG
|
$0,1395 | 0.0% | 2.3% | 0.6% | 4.8% | $1.361.218 | $71.942.031 | $78.559.846 | 0.92 |
|
||
| 521 |
Paycoin
PCI
|
$0,07035 | 1.3% | 4.1% | 8.4% | 11.2% | $554.514 | $71.858.998 | $133.517.742 | 0.54 |
|
||
| 522 |
Iagon
IAG
|
$0,1904 | 0.5% | 4.2% | 1.5% | 24.0% | $607.787 | $71.640.905 | $190.523.967 | 0.38 |
|
||
| 523 |
Bone ShibaSwap
BONE
|
$0,2860 | 0.7% | 2.8% | 8.8% | 7.9% | $4.163.479 | $71.431.540 | $71.461.449 | 1.0 |
|
||
| 524 |
Metal DAO
MTL
|
$0,8427 | 0.6% | 1.4% | 10.6% | 7.5% | $894.722 | $71.314.534 | $71.314.534 | 1.0 |
|
||
| 525 |
Tellor Tributes
TRB
|
$26,77 | 0.6% | 3.3% | 12.2% | 11.1% | $26.128.396 | $71.189.412 | $73.354.852 | 0.97 |
|
||
| 526 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$81.995,44 | 0.0% | 0.1% | 0.6% | - | $11.428,72 | $71.173.697 | $71.173.697 | 1.0 |
|
||
| 527 |
Origin Ether
OETH
|
$1.613,52 | 0.2% | 0.6% | 0.1% | 18.6% | $159.664 | $71.064.922 | $71.064.922 | 1.0 |
|
||
| 528 |
Coinshift USDL Morpho Vault
CSUSDL
|
$1,02 | 0.0% | 0.0% | 0.0% | - | $0,00 | $70.891.900 | $70.891.900 | 1.0 |
|
||
| 529 |
Nosana
NOS
|
$0,8276 | 7.9% | 27.1% | 24.0% | 17.2% | $1.515.356 | $70.092.158 | $84.043.355 | 0.83 |
|
||
| 530 |
cETH
CETH
|
$32,45 | 0.2% | 0.7% | 0.7% | 18.5% | $326,40 | $69.776.771 | $69.776.771 | 1.0 |
|
||
| 533 |
Marlin
POND
|
$0,008479 | 1.2% | 5.7% | 9.3% | 23.8% | $5.842.563 | $69.390.297 | $84.769.241 | 0.82 |
|
||
| 532 |
Solend
SLND
|
$0,2607 | 0.0% | 2.2% | 1.2% | 23.7% | $73.544,86 | $69.360.419 | $137.087.973 | 0.51 |
|
||
| 531 |
Renzo Restaked SOL
EZSOL
|
$168,18 | 0.2% | 2.0% | 7.6% | 10.7% | $521.931 | $69.320.083 | $69.320.083 | 1.0 |
|
||
| 534 |
Dogelon Mars
ELON
|
$0.061261 | 0.1% | 1.7% | 5.6% | 11.4% | $3.191.754 | $69.248.210 | $125.986.015 | 0.55 |
|
||
| 535 |
Moonbeam
GLMR
|
$0,07086 | 0.4% | 5.8% | 0.1% | 23.2% | $5.270.418 | $68.925.918 | $82.840.040 | 0.83 |
|
||
| 536 |
TerraClassicUSD
USTC
|
$0,01227 | 0.6% | 0.2% | 4.1% | 6.4% | $7.143.816 | $68.750.141 | $74.902.411 | 0.92 |
|
||
| 537 |
Songbird
SGB
|
$0,004385 | 0.5% | 0.2% | 3.6% | 2.1% | $868.788 | $68.730.380 | $81.645.308 | 0.84 |
|
||
| 538 |
JOE
JOE
|
$0,1728 | 0.7% | 6.4% | 3.7% | 7.6% | $8.019.933 | $68.502.247 | $86.343.125 | 0.79 |
|
||
| 539 |
Broccoli
BROCCOLI
|
$0,06717 | 43.7% | 88.7% | 115.0% | 247.6% | $11.863.473 | $68.094.533 | $68.094.533 | 1.0 |
|
||
| 540 |
sUSDa
SUSDA
|
$1,03 | 0.0% | 0.0% | 3.3% | 3.6% | $0,00 | $67.788.254 | $67.788.254 | 1.0 |
|
||
| 541 |
Geodnet
GEOD
|
$0,2131 | 0.2% | 2.9% | 5.5% | 18.0% | $289.303 | $67.519.233 | $210.603.886 | 0.32 |
|
||
| 542 |
FUNToken
FUN
|
$0,006351 | 4.7% | 12.1% | 2.2% | 200.6% | $13.159.766 | $67.515.701 | $70.070.067 | 0.96 |
|
||
| 543 |
Test
TST
|
$0,07111 | 0.5% | 0.7% | 3.0% | 12.8% | $30.586.381 | $67.298.400 | $67.298.400 | 1.0 |
|
||
| 544 |
Venice Token
VVV
|
$2,30 | 1.6% | 4.8% | 3.4% | 29.6% | $5.580.380 | $66.692.611 | $160.202.421 | 0.42 |
|
||
| 545 |
Crypto Trading Fund
CTF
|
$0,5531 | 0.6% | 3.3% | 2.3% | 20.3% | $2.678,50 | $66.312.288 | $66.312.288 | 1.0 |
|
||
| 547 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.014,18 | 0.0% | 0.0% | 0.5% | 0.5% | $0,00 | $66.081.453 | $66.081.453 | 1.0 |
|
||
| 546 |
Dent
DENT
|
$0,0006923 | 1.2% | 5.1% | 2.9% | 12.1% | $4.458.274 | $66.076.112 | $69.077.559 | 0.96 |
|
||
| 548 |
Humans.ai
HEART
|
$0,008311 | 0.3% | 0.2% | 17.4% | 18.0% | $263.291 | $64.817.702 | $64.817.702 | 1.0 |
|
||
| 549 |
GameBuild
GAME
|
$0,003710 | 0.0% | 0.1% | 8.0% | 3.5% | $6.218.938 | $64.407.568 | $79.473.133 | 0.81 |
|
||
| 550 |
Huobi
HT
|
$0,4033 | 0.2% | 0.7% | 2.1% | 22.3% | $67.676,39 | $64.256.473 | $81.043.108 | 0.79 |
|
||
| 551 |
Staked FRAX
SFRAX
|
$1,12 | 0.0% | 0.0% | 1.3% | 0.3% | $0,00 | $64.241.550 | $64.241.550 | 1.0 |
|
||
| 552 |
Smooth Love Potion
SLP
|
Αγορά
|
$0,001560 | 1.3% | 5.5% | 3.7% | 10.8% | $16.505.329 | $64.168.170 | $64.168.170 | 1.0 |
|
|
| 553 |
Osaka Protocol
OSAK
|
$0.078394 | 0.7% | 7.3% | 1.2% | 57.8% | $93.525,03 | $63.916.275 | $63.916.275 | 1.0 |
|
||
| 554 |
SaaSGo
SAAS
|
$0,07934 | 0.7% | 1.3% | 1.9% | 5.6% | $157.010 | $63.475.038 | $79.343.797 | 0.8 |
|
||
| 555 |
VICE
VICE
|
$0,08071 | 0.6% | 1.7% | 9.4% | 117.5% | $1.102.565 | $63.388.429 | $80.720.500 | 0.79 |
|
||
| 556 |
Infinitar Governance Token
IGT
|
$0,2631 | 0.4% | 4.7% | 5.9% | 39.0% | $7.584.486 | $62.996.045 | $262.298.817 | 0.24 |
|
||
| 557 |
Taiko
TAIKO
|
$0,6097 | 1.4% | 0.7% | 0.1% | 10.8% | $4.692.858 | $62.859.407 | $609.868.361 | 0.1 |
|
||
| 558 |
Zentry
ZENT
|
$0,009305 | 0.5% | 1.3% | 5.4% | 25.5% | $6.109.669 | $62.762.381 | $90.647.425 | 0.69 |
|
||
| 559 |
Bit2Me
B2M
|
$0,01266 | 0.0% | 0.8% | 2.1% | 5.2% | $23.951,05 | $62.656.424 | $63.289.317 | 0.99 |
|
||
| 560 |
Secret
SCRT
|
$0,2040 | 1.6% | 10.3% | 11.2% | 3.6% | $10.465.444 | $62.375.102 | $65.599.597 | 0.95 |
|
||
| 561 |
Resolv RLP
RLP
|
$1,17 | 0.0% | 0.0% | 0.3% | 0.1% | $30.008,73 | $62.329.668 | $62.329.668 | 1.0 |
|
||
| 562 |
Tokamak Network
TON
|
Αγορά
|
$1,20 | 0.3% | 0.7% | 10.9% | 3.5% | $589.958 | $61.738.149 | $111.253.898 | 0.55 |
|
|
| 563 |
L2 Standard Bridged WETH (Blast)
WETH
|
$1.613,45 | 0.2% | 0.5% | 0.6% | 18.4% | $148.140 | $61.659.074 | $61.659.074 | 1.0 |
|
||
| 566 |
Dogs
DOGS
|
$0,0001193 | 1.2% | 3.8% | 1.2% | 19.5% | $13.129.898 | $61.621.709 | $65.586.725 | 0.94 |
|
||
| 564 |
ConstitutionDAO
PEOPLE
|
$0,01213 | 1.6% | 5.1% | 1.2% | 29.1% | $31.102.144 | $61.471.548 | $61.471.548 | 1.0 |
|
||
| 565 |
DOLA
DOLA
|
$0,9961 | 0.0% | 0.2% | 0.3% | 0.2% | $224.732 | $61.446.327 | $213.517.737 | 0.29 |
|
||
| 567 |
Arcblock
ABT
|
$0,6194 | 1.1% | 2.2% | 0.2% | 15.6% | $409.835 | $61.016.296 | $115.125.087 | 0.53 |
|
||
| 568 |
Numeraire
NMR
|
$7,61 | 0.6% | 6.7% | 4.3% | 23.8% | $6.247.794 | $60.931.351 | $81.211.216 | 0.75 |
|
||
| 569 |
Kyber Network Crystal
KNC
|
$0,3570 | 1.4% | 1.9% | 11.3% | 2.7% | $9.836.255 | $60.757.152 | $85.691.994 | 0.71 |
|
||
| 570 |
Decentralized Social
DESO
|
$5,76 | 1.0% | 1.8% | 8.0% | 30.6% | $987.201 | $60.558.425 | $62.146.745 | 0.97 |
|
||
| 571 |
ChainGPT
CGPT
|
$0,07482 | 2.4% | 9.9% | 6.1% | 23.4% | $17.280.307 | $60.277.131 | $74.502.742 | 0.81 |
|
||
| 572 |
Ergo
ERG
|
$0,7459 | 0.1% | 1.7% | 9.3% | 9.1% | $130.740 | $60.157.654 | $73.046.261 | 0.82 |
|
||
| 573 |
0x0.ai: AI Smart Contract
0X0
|
$0,06735 | 0.0% | 3.5% | 21.9% | 11.6% | $113.920 | $60.016.840 | $60.016.840 | 1.0 |
|
||
| 574 |
Banana Gun
BANANA
|
$17,17 | 1.1% | 4.0% | 1.9% | 27.4% | $12.045.514 | $59.852.521 | $145.103.728 | 0.41 |
|
||
| 576 |
Purr
PURR
|
$0,09988 | 1.4% | 0.2% | 3.5% | 12.0% | $3.719.684 | $59.657.137 | $59.657.138 | 1.0 |
|
||
| 575 |
MIU
MIU
|
$0.076622 | 1.8% | 0.1% | 0.9% | 451.0% | $157.914 | $59.596.288 | $59.596.288 | 1.0 |
|
||
| 577 |
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
|
$84.855,83 | 0.0% | 2.4% | 0.4% | 0.8% | $125.423 | $59.398.492 | $59.398.492 | 1.0 |
|
||
| 578 |
Goldfinch
GFI
|
$0,6430 | 0.3% | 3.1% | 18.1% | 13.2% | $713.532 | $59.370.777 | $73.429.637 | 0.81 |
|
||
| 579 |
dForce
DF
|
$0,05932 | 2.6% | 6.1% | 10.1% | 15.7% | $2.281.573 | $59.322.750 | $59.322.750 | 1.0 |
|
||
| 580 |
Oasys
OAS
|
$0,01473 | 0.4% | 1.6% | 28.1% | 22.6% | $1.147.002 | $59.250.172 | $147.441.547 | 0.4 |
|
||
| 581 |
Balancer
BAL
|
$0,9368 | 0.3% | 1.3% | 8.5% | 36.2% | $4.002.610 | $59.054.102 | $63.745.135 | 0.93 |
|
||
| 582 |
NexusMind
NMD
|
$6,81 | 0.0% | 0.1% | 0.1% | 101.2% | $46.444,05 | $58.913.076 | $681.272.929 | 0.09 |
|
||
| 583 |
Avail
AVAIL
|
$0,02849 | 0.6% | 0.0% | 1.4% | 31.3% | $3.271.089 | $58.677.872 | $295.762.831 | 0.2 |
|
||
| 584 |
dYdX
ETHDYDX
|
$0,5961 | 0.6% | 2.5% | 4.4% | 11.3% | $8.532.971 | $58.605.707 | $133.337.743 | 0.44 |
|
||
| 585 |
Liquity
LQTY
|
$0,6017 | 1.3% | 5.9% | 13.5% | 20.0% | $8.583.932 | $58.585.147 | $60.157.090 | 0.97 |
|
||
| 586 |
Degen
DEGEN
|
$0,002549 | 1.4% | 1.8% | 6.2% | 20.1% | $18.761.383 | $58.546.891 | $94.275.586 | 0.62 |
|
||
| 588 |
Act I The AI Prophecy
ACT
|
$0,06153 | 0.9% | 3.8% | 10.2% | 67.5% | $21.040.826 | $58.351.507 | $58.351.507 | 1.0 |
|
||
| 587 |
Supra
SUPRA
|
$0,004995 | 0.2% | 1.7% | 6.1% | 46.9% | $1.448.178 | $58.336.236 | $398.317.161 | 0.15 |
|
||
| 589 |
MetFi
METFI
|
$0,2399 | 0.1% | 2.4% | 20.8% | 44.7% | $301.984 | $58.055.817 | $115.272.825 | 0.5 |
|
||
| 591 |
AI Analysis Token
AIAT
|
$0,5249 | 0.2% | 0.4% | 2.3% | 5.1% | $308.532 | $57.918.414 | $262.436.165 | 0.22 |
|
||
| 590 |
BUSD
BUSD
|
Αγορά
|
$1,00 | 0.1% | 0.1% | 0.6% | 0.3% | $1.363,85 | $57.805.464 | $57.805.464 | 1.0 |
|
|
| 592 |
Xai
XAI
|
$0,05014 | 0.3% | 13.4% | 10.1% | 26.6% | $39.947.442 | $57.436.407 | $94.038.352 | 0.61 |
|
||
| 593 |
Relend USDC
REUSDC
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $57.092.794 | $57.092.794 | 1.0 |
|
||
| 595 |
Saga
SAGA
|
$0,2321 | 1.2% | 10.1% | 1.8% | 38.0% | $16.643.391 | $56.801.241 | $246.463.817 | 0.23 |
|
||
| 594 |
Puff The Dragon
PUFF
|
$0,06372 | 0.1% | 0.6% | 14.1% | 20.9% | $120.781 | $56.639.186 | $56.639.186 | 1.0 |
|
||
| 596 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$1.616,23 | 0.1% | 0.8% | 0.1% | 18.5% | $15.777.934 | $56.576.197 | $56.576.197 | 1.0 |
|
||
| 597 |
Islamic Coin
ISLM
|
$0,03215 | 0.2% | 0.2% | 8.7% | 22.2% | $547.998 | $56.507.645 | $649.805.655 | 0.09 |
|
||
| 598 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,002685 | 0.5% | 2.7% | 14.2% | 70.7% | $14.775,24 | $56.377.027 | $56.377.027 | 1.0 |
|
||
| 599 |
BENQI
QI
|
$0,008497 | 1.1% | 5.3% | 5.8% | 6.7% | $2.061.986 | $56.251.275 | $61.170.929 | 0.92 |
|
||
| 600 |
PepeCoin
PEPECOIN
|
$0,5207 | 0.4% | 7.6% | 1.7% | 0.3% | $1.115.571 | $56.195.662 | $56.195.662 | 1.0 |
|
||
Εμφανίζονται 501 έως 600 από 17007 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
