Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 50%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 20%.
Το CoinGecko παρακολουθεί τώρα 14.924 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και Οικοσύστημα Algorand.
Κύρια σημεία
$2.535.996.314.225
Κεφαλαιοποίηση
1.2%
$102.906.416.826
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
Stargate Finance
STG
|
$0,3822 | 0.4% | 4.4% | 4.1% | 6.5% | $39.566.014 | $78.094.532 | $382.163.443 | 0.2 |
|
||
| 503 |
Wojak
WOJAK
|
$0,001115 | 0.2% | 5.3% | 6.4% | 20.0% | $4.007.726 | $77.516.323 | $77.516.323 | 1.0 |
|
||
| 502 |
TriasLab
TRIAS
|
$7,77 | 0.8% | 2.6% | 20.1% | 27.7% | $989.930 | $77.436.451 | $77.584.353 | 1.0 |
|
||
| 504 |
Propy
PRO
|
$1,33 | 0.4% | 1.5% | 1.6% | 7.6% | $4.282.467 | $76.923.367 | $132.863.378 | 0.58 |
|
||
| 505 |
Bluzelle
BLZ
|
$0,1765 | 0.3% | 5.2% | 6.5% | 26.0% | $19.524.143 | $76.235.344 | $88.246.159 | 0.86 |
|
||
| 506 |
Shadow Token
SHDW
|
$0,4643 | 2.2% | 9.4% | 5.3% | 18.6% | $794.838 | $75.723.616 | $79.393.008 | 0.95 |
|
||
| 507 |
Heroes of Mavia
MAVIA
|
$2,40 | 0.9% | 5.6% | 2.6% | 29.8% | $12.471.357 | $75.611.723 | $599.503.055 | 0.13 |
|
||
| 508 |
SLG.GAMES
SLG
|
$0,1537 | - | - | - | - | $55.174,90 | $75.605.571 | $153.523.326 | 0.49 |
|
||
| 509 |
BENQI
QI
|
$0,01603 | 0.1% | 5.8% | 7.2% | 10.7% | $5.635.686 | $75.574.785 | $115.467.904 | 0.65 |
|
||
| 510 |
Sleepless AI
AI
|
$0,5766 | 0.5% | 3.6% | 0.3% | 18.2% | $22.539.568 | $74.911.875 | $576.245.191 | 0.13 |
|
||
| 511 |
LeverFi
LEVER
|
$0,002260 | 0.1% | 6.6% | 6.7% | 2.2% | $3.443.663 | $74.904.689 | $79.093.032 | 0.95 |
|
||
| 512 |
Mother Iggy
MOTHER
|
$0,07557 | 6.0% | 8.5% | 123.2% | 9.6% | $33.452.606 | $74.421.001 | $74.421.001 | 1.0 |
|
||
| 513 |
Tenset
10SET
|
$0,4425 | 1.1% | 0.0% | 8.5% | 8.5% | $613.990 | $74.052.736 | $74.052.740 | 1.0 |
|
||
| 514 |
Pirate Nation Token
PIRATE
|
$0,3387 | 2.0% | 5.8% | 2.9% | 56.0% | $27.113.948 | $73.680.410 | $339.435.796 | 0.22 |
|
||
| 515 |
Adventure Gold
AGLD
|
$0,9466 | 0.3% | 3.6% | 4.9% | 12.6% | $7.848.429 | $73.182.067 | $73.182.067 | 1.0 |
|
||
| 516 |
Unizen
ZCX
|
$0,1060 | 0.1% | 6.0% | 1.7% | 17.0% | $10.242.694 | $73.047.703 | $100.172.834 | 0.73 |
|
||
| 518 |
Acala
ACA
|
$0,07110 | 0.0% | 6.1% | 8.8% | 0.8% | $4.633.640 | $72.611.565 | $78.082.703 | 0.93 |
|
||
| 519 |
Railgun
RAIL
|
$1,26 | 0.2% | 3.2% | 3.2% | 65.6% | $312.439 | $72.186.605 | $72.186.605 | 1.0 |
|
||
| 520 |
Verge
XVG
|
$0,004367 | 0.2% | 3.8% | 3.2% | 3.1% | $3.928.674 | $72.144.530 | $72.288.840 | 1.0 |
|
||
| 517 |
Hippocrat
HPO
|
$0,06964 | 3.7% | 9.9% | 48.1% | 50.9% | $94.350.901 | $72.060.361 | $75.542.432 | 0.95 |
|
||
| 521 |
QuantCheck
QTK
|
$0,6757 | 0.4% | 8.8% | 29.9% | 46.0% | $136.816 | $71.288.163 | $81.592.851 | 0.87 |
|
||
| 522 |
Cudos
CUDOS
|
$0,009791 | 0.2% | 1.0% | 6.4% | 21.4% | $559.398 | $70.810.843 | $90.613.062 | 0.78 |
|
||
| 523 |
Velodrome Finance
VELO
|
$0,09581 | 0.1% | 8.0% | 3.2% | 8.1% | $3.349.369 | $70.764.588 | $167.697.915 | 0.42 |
|
||
| 524 |
Dione
DIONE
|
$0,007496 | 0.6% | 2.0% | 1.8% | 7.9% | $356.562 | $70.613.055 | $74.056.285 | 0.95 |
|
||
| 525 |
Krypton DAO
KRD
|
$0,6888 | 1.3% | 2.2% | 3.8% | 1.6% | $5.860,71 | $70.575.949 | $6.888.339.745 | 0.01 |
|
||
| 527 |
StormX
STMX
|
$0,006408 | 7.9% | 18.3% | 22.2% | 35.6% | $72.709.184 | $70.465.453 | $80.074.378 | 0.88 |
|
||
| 526 |
Metal DAO
MTL
|
$1,09 | 0.3% | 2.8% | 3.7% | 18.3% | $13.472.404 | $70.384.566 | $72.513.535 | 0.97 |
|
||
| 528 |
BUSD
BUSD
|
Αγορά
|
$1,01 | 0.7% | 1.6% | 1.8% | 4.6% | $2.582,20 | $70.220.166 | $70.220.166 | 1.0 |
|
|
| 530 |
SaitaChain Coin
STC
|
$0,001666 | 3.5% | 16.2% | 73.2% | 60.6% | $1.055.093 | $70.191.995 | $91.350.376 | 0.77 |
|
||
| 531 |
Forta
FORT
|
$0,1603 | 0.2% | 2.4% | 4.0% | 9.9% | $577.272 | $70.122.648 | $160.237.750 | 0.44 |
|
||
| 532 |
Wrapped NXM
WNXM
|
$76,34 | 0.2% | 0.0% | 1.6% | 0.1% | $11.902.775 | $69.932.022 | $69.932.022 | 1.0 |
|
||
| 533 |
Ardor
ARDR
|
$0,07002 | 0.1% | 2.0% | 5.1% | 5.4% | $2.118.912 | $69.890.103 | $69.890.103 | 1.0 |
|
||
| 529 |
XPLA
XPLA
|
$0,1145 | 0.6% | 1.9% | 9.3% | 14.6% | $1.197.573 | $69.852.757 | $227.768.244 | 0.31 |
|
||
| 534 |
Artificial Liquid Intelligence
ALI
|
$0,01129 | 0.0% | 1.3% | 7.5% | 7.5% | $1.125.510 | $69.790.869 | $111.475.355 | 0.63 |
|
||
| 535 |
Daddy Tate
DADDY
|
$0,1154 | 2.2% | 7.9% | 15.1% | 0.5% | $13.553.527 | $69.328.726 | $69.328.726 | 1.0 |
|
||
| 537 |
GamerCoin
GHX
|
$0,1107 | 0.5% | 4.2% | 11.6% | 28.5% | $3.912.538 | $68.907.459 | $89.388.738 | 0.77 |
|
||
| 536 |
Portal
PORTAL
|
$0,4117 | 0.2% | 6.4% | 1.5% | 17.3% | $18.756.400 | $68.803.027 | $411.662.343 | 0.17 |
|
||
| 538 |
Uquid Coin
UQC
|
$6,86 | 0.0% | 1.8% | 2.3% | 5.0% | $1.908.826 | $68.638.807 | $274.555.228 | 0.25 |
|
||
| 541 |
Drift Protocol
DRIFT
|
$0,3751 | 1.3% | 4.6% | 13.9% | 13.3% | $25.688.962 | $68.369.404 | $374.920.877 | 0.18 |
|
||
| 539 |
Marblex
MBX
|
$0,5106 | 0.0% | 5.3% | 3.7% | 19.4% | $1.705.449 | $68.361.272 | $164.512.729 | 0.42 |
|
||
| 540 |
ARK
ARK
|
$0,3736 | 0.1% | 4.9% | 15.3% | 30.0% | $7.788.353 | $68.341.098 | - |
|
|||
| 542 |
OctaSpace
OCTA
|
$2,13 | 0.5% | 2.5% | 9.7% | 21.0% | $461.032 | $68.113.725 | $68.113.725 | 1.0 |
|
||
| 543 |
Mobox
MBOX
|
$0,2439 | 0.2% | 4.6% | 11.9% | 2.7% | $17.270.266 | $67.807.837 | $115.791.571 | 0.59 |
|
||
| 544 |
Ergo
ERG
|
$0,8847 | 0.2% | 1.1% | 6.3% | 9.2% | $11.712.795 | $67.707.861 | $86.476.772 | 0.78 |
|
||
| 545 |
YES Money
YES
|
$4,94 | 1.8% | 1.0% | 0.0% | 5.0% | $710.449 | $67.528.416 | $300.532.566 | 0.22 |
|
||
| 546 |
Access Protocol
ACS
|
$0,001892 | 0.0% | 1.9% | 0.8% | 0.8% | $1.422.499 | $67.312.073 | $165.865.817 | 0.41 |
|
||
| 547 |
Radio Caca
RACA
|
$0,0001800 | 0.0% | 2.8% | 4.9% | 0.4% | $4.145.094 | $66.175.002 | $77.260.263 | 0.86 |
|
||
| 548 |
AllianceBlock Nexera
NXRA
|
$0,08315 | 0.3% | 4.4% | 13.5% | 0.6% | $311.447 | $65.795.178 | $70.679.635 | 0.93 |
|
||
| 549 |
SuperRare
RARE
|
$0,09261 | 2.2% | 0.1% | 2.3% | 4.4% | $4.313.204 | $65.754.495 | $94.392.398 | 0.7 |
|
||
| 550 |
Clash of Lilliput
COL
|
$0,7994 | 0.0% | 1.3% | 5.5% | 3.4% | $106.150 | $65.585.234 | $799.094.890 | 0.08 |
|
||
| 551 |
Pangolin
PNG
|
$0,2997 | 0.5% | 7.0% | 2.3% | 23.4% | $553.647 | $65.442.685 | $161.228.759 | 0.41 |
|
||
| 552 |
Stella
ALPHA
|
$0,07395 | 0.9% | 3.6% | 2.6% | 10.1% | $3.691.432 | $65.267.642 | $73.915.789 | 0.88 |
|
||
| 553 |
Hifi Finance
HIFI
|
$0,4892 | 1.7% | 1.9% | 8.4% | 0.4% | $20.033.884 | $65.025.940 | $69.156.000 | 0.94 |
|
||
| 554 |
Dream Machine Token
DMT
|
$108,04 | 3.3% | 5.3% | 17.3% | 10.3% | $1.335.951 | $64.906.839 | $107.914.942 | 0.6 |
|
||
| 555 |
Bifrost
BFC
|
$0,04642 | 0.5% | 0.1% | 2.9% | 3.2% | $351.023 | $64.576.257 | $109.938.618 | 0.59 |
|
||
| 556 |
Badger
BADGER
|
$3,22 | 0.3% | 2.2% | 4.9% | 0.9% | $15.764.223 | $64.192.032 | $67.636.094 | 0.95 |
|
||
| 558 |
Keep Network
KEEP
|
$0,1163 | 0.1% | 0.6% | 9.2% | 5.3% | $5.669,89 | $63.934.794 | $116.305.073 | 0.55 |
|
||
| 557 |
Tectum
TET
|
$8,69 | 1.2% | 1.1% | 7.1% | 7.7% | $1.436.599 | $63.889.595 | $86.867.217 | 0.74 |
|
||
| 559 |
Myria
MYRIA
|
$0,003091 | 0.4% | 4.5% | 11.1% | 22.4% | $976.545 | $63.734.663 | $154.710.949 | 0.41 |
|
||
| 560 |
ZynCoin
ZYN
|
$0,07066 | 0.8% | 14.6% | 28.6% | 398.9% | $1.391.327 | $63.502.702 | $63.502.702 | 1.0 |
|
||
| 561 |
Bitcoin Wizards
WZRD
|
$3,03 | 0.9% | 6.1% | 7.4% | 28.0% | $289.656 | $63.378.300 | $63.378.300 | 1.0 |
|
||
| 563 |
ArbDoge AI
AIDOGE
|
$0.093342 | 0.5% | 9.1% | 9.1% | 2.2% | $8.281.757 | $62.862.462 | $62.862.463 | 1.0 |
|
||
| 562 |
Tensor
TNSR
|
$0,5019 | 1.0% | 6.3% | 0.8% | 21.3% | $49.325.546 | $62.746.199 | $501.969.593 | 0.13 |
|
||
| 564 |
Nakamoto Games
NAKA
|
$0,9651 | 0.5% | 3.8% | 20.2% | 12.8% | $60.186.536 | $62.712.487 | $173.707.364 | 0.36 |
|
||
| 566 |
Radworks
RAD
|
$1,24 | 0.2% | 2.7% | 3.2% | 5.2% | $20.860.019 | $61.732.496 | $123.886.657 | 0.5 |
|
||
| 565 |
MAGA Hat
MAGA
|
$0,0001504 | 1.0% | 11.3% | 12.3% | 44.7% | $20.944.316 | $61.701.260 | $62.159.914 | 0.99 |
|
||
| 567 |
Cream
CREAM
|
$37,60 | 0.5% | 7.6% | 16.6% | 47.2% | $1.214.339 | $61.347.301 | $110.047.540 | 0.56 |
|
||
| 568 |
GameBuild
GAME
|
$0,003904 | 1.7% | 1.8% | 1.6% | 11.8% | $12.389.821 | $61.193.564 | $83.080.676 | 0.74 |
|
||
| 570 |
Autonolas
OLAS
|
$1,37 | 0.1% | 2.1% | 2.0% | 16.4% | $995.411 | $61.059.419 | $737.477.987 | 0.08 |
|
||
| 571 |
AI Analysis Token
AIAT
|
$0,6207 | 0.4% | 5.5% | 8.4% | 23.4% | $1.469.303 | $60.982.771 | $310.234.583 | 0.2 |
|
||
| 572 |
Sweat Economy
SWEAT
|
$0,007652 | 0.3% | 1.0% | 9.3% | 22.4% | $9.163.313 | $60.866.288 | $163.873.634 | 0.37 |
|
||
| 569 |
NKN
NKN
|
$0,07878 | 1.0% | 2.2% | 1.2% | 4.7% | $14.787.839 | $60.690.308 | $60.701.852 | 1.0 |
|
||
| 573 |
Hunt
HUNT
|
$0,3039 | 0.3% | 2.1% | 2.7% | 2.8% | $1.361.867 | $60.496.063 | $60.496.063 | 1.0 |
|
||
| 574 |
Shardus
ULT
|
$0,1375 | 0.4% | 0.5% | 0.9% | 5.9% | $2,55 | $60.443.151 | $137.509.320 | 0.44 |
|
||
| 575 |
sETH2
SETH2
|
$3.430,55 | - | 0.7% | 0.0% | 1.6% | $59.770,51 | $60.367.046 | $60.367.046 | 1.0 |
|
||
| 576 |
TOKPIE
TKP
|
$0,7558 | 0.3% | 0.7% | 2.3% | 1.4% | $35.267,62 | $59.930.948 | $75.580.831 | 0.79 |
|
||
| 577 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.2% | 0.7% | 1.9% | 0.1% | $671.967 | $59.841.828 | $59.841.828 | 1.0 |
|
||
| 578 |
Karrat
KARRAT
|
$0,5650 | 0.2% | 7.8% | 9.8% | 26.8% | $2.833.371 | $59.525.304 | $564.035.837 | 0.11 |
|
||
| 580 |
Virtuals Protocol
VIRTUAL
|
$0,05857 | 0.6% | 4.8% | 22.7% | 83.5% | $900.295 | $58.559.723 | $58.559.723 | 1.0 |
|
||
| 581 |
Synternet
NOIA
|
$0,07292 | 0.5% | 8.0% | 0.4% | 40.0% | $59.388,61 | $58.171.930 | $72.833.349 | 0.8 |
|
||
| 579 |
Victoria VR
VR
|
$0,008481 | 11.7% | 19.5% | 7.7% | 8.3% | $3.635.499 | $58.157.100 | $142.655.424 | 0.41 |
|
||
| 582 |
cUSDC
CUSDC
|
$0,02405 | 0.1% | 0.0% | 0.1% | 0.2% | $13,09 | $58.107.875 | $58.107.875 | 1.0 |
|
||
| 585 |
LUKSO
LYX
|
$1,90 | 0.2% | 2.5% | 5.8% | 20.7% | $169.708 | $57.582.807 | $79.528.049 | 0.72 |
|
||
| 584 |
Tokamak Network
TON
|
Αγορά
|
$1,20 | 0.6% | 1.6% | 4.7% | 0.9% | $1.319.465 | $57.497.535 | $102.084.689 | 0.56 |
|
|
| 583 |
Origin Token
OGN
|
$0,09732 | 0.6% | 2.4% | 1.6% | 8.4% | $7.697.772 | $57.466.783 | $137.203.877 | 0.42 |
|
||
| 586 |
pSTAKE Finance
PSTAKE
|
$0,1215 | 0.4% | 1.1% | 12.6% | 5.8% | $1.898.939 | $57.424.939 | $60.660.147 | 0.95 |
|
||
| 587 |
ViciCoin
VCNT
|
$21,79 | 0.1% | 4.1% | 0.5% | 1.3% | $825.478 | $56.933.562 | $217.913.710 | 0.26 |
|
||
| 588 |
WazirX
WRX
|
$0,1245 | 0.3% | 7.6% | 22.9% | 19.9% | $9.569.022 | $56.800.617 | $124.421.684 | 0.46 |
|
||
| 589 |
Moonwell
WELL
|
$0,02138 | 0.4% | 0.4% | 2.8% | 28.9% | $1.631.369 | $56.626.124 | $106.852.268 | 0.53 |
|
||
| 590 |
CoW Protocol
COW
|
$0,2442 | 0.2% | 3.5% | 2.4% | 3.5% | $302.553 | $56.482.005 | $243.630.512 | 0.23 |
|
||
| 591 |
Storj
STORJ
|
$0,3914 | 0.1% | 4.7% | 0.8% | 1.0% | $185.442.897 | $56.280.856 | $166.352.247 | 0.34 |
|
||
| 592 |
KOGE
KOGE
|
$16,59 | 0.1% | 2.5% | 6.3% | 8.4% | $1.512,90 | $56.210.934 | $56.210.934 | 1.0 |
|
||
| 594 |
Undeads Games
UDS
|
$1,38 | 2.5% | 19.0% | 7.1% | 60.9% | $3.560.012 | $56.147.629 | $346.141.067 | 0.16 |
|
||
| 593 |
Vyvo Smart Chain
VSC
|
$0,01751 | 0.8% | 1.6% | 0.1% | 8.9% | $877.157 | $55.874.235 | $350.582.744 | 0.16 |
|
||
| 596 |
Gearbox
GEAR
|
$0,009520 | 0.1% | 1.7% | 8.8% | 21.9% | $803.739 | $55.713.317 | $94.803.677 | 0.59 |
|
||
| 595 |
Grok
$GROK
|
$0,008809 | 0.6% | 7.2% | 13.4% | 12.0% | $7.790.371 | $55.696.973 | $58.126.599 | 0.96 |
|
||
| 597 |
Poollotto.finance
PLT
|
$3,69 | 0.2% | 3.0% | 6.0% | 21.6% | $89.773,57 | $55.631.098 | $71.091.157 | 0.78 |
|
||
| 598 |
Spacemesh
$SMH
|
$1,14 | 0.2% | 1.8% | 1.1% | 33.7% | $4.079.011 | $55.502.924 | $55.502.924 | 1.0 |
|
||
| 599 |
Magic Internet Money (Ethereum)
MIM
|
$0,9985 | 0.1% | 0.2% | 0.1% | 0.2% | $4.162,44 | $55.417.808 | $182.104.409 | 0.3 |
|
||
| 600 |
LandWolf
WOLF
|
$0,00006113 | 0.7% | 6.5% | 14.7% | 30.0% | $2.410.721 | $55.128.694 | $55.128.694 | 1.0 |
|
||
Εμφανίζονται 501 έως 600 από 14924 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
