Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 50%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 20%.
Το CoinGecko παρακολουθεί τώρα 14.912 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και Οικοσύστημα Algorand.
Κύρια σημεία
$2.557.489.796.281
Κεφαλαιοποίηση
0.4%
$108.441.934.917
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι μεγαλύτεροι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Aavegotchi
GHST
|
$1,09 | 0.4% | 0.4% | 1.2% | 17.2% | $13.543.641 | $55.468.045 | $57.192.639 | 0.97 |
|
||
| 602 |
Magic Internet Money (Ethereum)
MIM
|
$0,9985 | - | 0.1% | 0.0% | 0.2% | $4.162,44 | $55.417.808 | $182.104.409 | 0.3 |
|
||
| 603 |
Undeads Games
UDS
|
$1,37 | 3.3% | 18.3% | 3.1% | 55.2% | $3.300.305 | $55.377.068 | $341.390.684 | 0.16 |
|
||
| 604 |
Spacemesh
$SMH
|
$1,15 | 0.0% | 1.5% | 0.9% | 33.3% | $4.134.869 | $55.317.612 | $55.317.612 | 1.0 |
|
||
| 605 |
Chainflip
FLIP
|
$1,76 | 2.1% | 0.0% | 9.5% | 11.2% | $915.891 | $55.152.748 | $165.355.917 | 0.33 |
|
||
| 606 |
cDAI
CDAI
|
$0,02366 | 0.2% | 0.1% | 0.1% | 0.5% | $355,71 | $54.990.347 | $54.990.347 | 1.0 |
|
||
| 609 |
MAP Protocol
MAPO
|
$0,01217 | 0.3% | 2.0% | 15.4% | 21.9% | $4.600.431 | $54.584.732 | $117.971.919 | 0.46 |
|
||
| 607 |
Cloud
CLOUD
|
$0,3032 | 0.7% | 1.0% | - | - | $5.751.285 | $54.573.050 | $303.183.614 | 0.18 |
|
||
| 608 |
Resistance Dog
REDO
|
$0,5457 | 1.7% | 8.8% | 23.3% | 47.8% | $6.233.380 | $54.533.290 | $54.533.290 | 1.0 |
|
||
| 614 |
Stafi
FIS
|
$0,3760 | 0.3% | 2.1% | 4.8% | 7.6% | $13.866.016 | $54.495.615 | $54.495.615 | 1.0 |
|
||
| 611 |
Loom Network (OLD)
LOOMOLD
|
$0,06532 | 0.3% | 1.0% | 19.2% | 15.8% | $536.573 | $54.435.938 | $65.277.597 | 0.83 |
|
||
| 612 |
Maverick Protocol
MAV
|
$0,2178 | 0.4% | 3.1% | 0.7% | 26.8% | $9.955.666 | $54.403.151 | $435.225.210 | 0.13 |
|
||
| 610 |
Alien Worlds
TLM
|
$0,01240 | 0.8% | 2.0% | 5.5% | 2.5% | $5.634.358 | $54.385.810 | $79.665.130 | 0.68 |
|
||
| 613 |
OmniFlix Network
FLIX
|
$0,1492 | 1.9% | 4.6% | 7.3% | 3.8% | $57.342,97 | $54.210.155 | $63.724.894 | 0.85 |
|
||
| 615 |
Dimitra
DMTR
|
$0,1058 | 0.3% | 8.5% | 27.5% | 20.5% | $740.080 | $53.688.846 | $53.688.846 | 1.0 |
|
||
| 616 |
Whiteheart
WHITE
|
$6.018,21 | 0.2% | 2.1% | 3.8% | 1.0% | $448,81 | $53.489.833 | $53.489.833 | 1.0 |
|
||
| 617 |
Polymath
POLY
|
$0,05943 | 0.7% | 10.7% | 1.8% | 35.2% | $8.059,81 | $53.402.332 | $59.431.620 | 0.9 |
|
||
| 618 |
QANplatform
QANX
|
$0,03132 | 0.1% | 2.1% | 3.6% | 6.3% | $402.188 | $53.214.043 | $65.720.909 | 0.81 |
|
||
| 619 |
Gitcoin
GTC
|
$0,8718 | 0.4% | 2.7% | 0.8% | 13.2% | $3.552.676 | $53.001.766 | $87.083.191 | 0.61 |
|
||
| 620 |
Bitget Wallet Token
BWB
|
$0,4062 | 0.9% | 0.0% | 4.8% | 25.4% | $1.504.627 | $52.883.477 | $407.045.696 | 0.13 |
|
||
| 622 |
Automata
ATA
|
$0,1030 | 0.1% | 0.8% | 6.3% | 8.8% | $1.709.273 | $52.871.589 | $103.023.165 | 0.51 |
|
||
| 621 |
LTO Network
LTO
|
$0,1216 | 0.2% | 1.1% | 1.9% | 10.1% | $12.975.015 | $52.260.503 | $52.262.943 | 1.0 |
|
||
| 623 |
Orion
ORN
|
$1,51 | 0.4% | 1.5% | 6.3% | 10.4% | $2.917.098 | $52.073.724 | $151.231.699 | 0.34 |
|
||
| 627 |
LooksRare
LOOKS
|
Αγορά
|
$0,05207 | 0.3% | 2.5% | 3.2% | 3.4% | $1.952.150 | $51.717.319 | $51.717.319 | 1.0 |
|
|
| 625 |
Boson Protocol
BOSON
|
$0,3956 | 1.1% | 8.2% | 9.2% | 13.0% | $11.727.618 | $51.711.515 | $79.122.315 | 0.65 |
|
||
| 624 |
Ethernity Chain
ERN
|
$2,40 | 1.0% | 0.3% | 3.1% | 9.6% | $2.413.937 | $51.691.849 | $71.775.214 | 0.72 |
|
||
| 626 |
Clover Finance
CLV
|
$0,05166 | 0.1% | 3.9% | 2.3% | 1.1% | $2.389.633 | $51.662.162 | $51.662.162 | 1.0 |
|
||
| 628 |
REI Network
REI
|
$0,05263 | 0.3% | 1.5% | 0.7% | 0.1% | $2.562.625 | $51.049.543 | $52.570.844 | 0.97 |
|
||
| 629 |
Ren
REN
|
$0,05087 | 0.2% | 0.6% | 6.3% | 6.1% | $16.464.068 | $50.851.961 | $50.851.961 | 1.0 |
|
||
| 630 |
Murasaki
MURA
|
$0,8833 | 0.0% | 2.6% | 6.3% | 9.3% | $6.080,32 | $50.702.897 | $883.325.736 | 0.06 |
|
||
| 631 |
BLOCKv
VEE
|
$0,01515 | 0.4% | 2.2% | 14.6% | 90.6% | $100.396 | $50.002.720 | $55.226.198 | 0.91 |
|
||
| 632 |
Humans.ai
HEART
|
$0,008966 | 0.1% | 5.5% | 13.8% | 26.5% | $191.299 | $49.986.492 | $69.911.178 | 0.72 |
|
||
| 634 |
Sai
SAI
|
$18,52 | 0.5% | 0.8% | 3.8% | 0.6% | $11.418,54 | $49.909.074 | $49.909.074 | 1.0 |
|
||
| 635 |
Boba Oppa
BOBAOPPA
|
$0,0009984 | 0.0% | 0.7% | 52.0% | 33.7% | $215.937 | $49.878.363 | $49.878.363 | 1.0 |
|
||
| 633 |
Magpie
MGP
|
$0,1282 | 0.2% | 2.8% | 3.7% | 23.2% | $143.408 | $49.738.608 | $128.170.055 | 0.39 |
|
||
| 636 |
Pundi X [OLD]
NPXS
|
$0,0002101 | 0.3% | 1.4% | 19.3% | 46.6% | $135,50 | $49.685.253 | $54.302.434 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 637 |
A Hunters Dream
CAW
|
$0.077799 | 0.5% | 6.0% | 2.9% | 17.1% | $2.189.742 | $49.617.503 | $51.955.501 | 0.96 |
|
||
| 638 |
Wrapped Centrifuge
WCFG
|
$0,4965 | 0.2% | 2.0% | 3.6% | 1.2% | $136.781 | $49.540.335 | $49.540.335 | 1.0 |
|
||
| 639 |
Perpetual Protocol
PERP
|
$0,6815 | 0.3% | 1.1% | 4.5% | 11.4% | $7.761.592 | $49.483.097 | $102.223.915 | 0.48 |
|
||
| 640 |
Orchid Protocol
OXT
|
$0,08357 | 0.3% | 2.4% | 7.2% | 13.4% | $4.385.786 | $49.406.504 | $83.521.164 | 0.59 |
|
||
| 641 |
Bitgert
BRISE
|
$0.061246 | 0.1% | 4.0% | 5.1% | 3.8% | $8.144.988 | $49.314.679 | $53.224.992 | 0.93 |
|
||
| 642 |
Mainframe
MFT
|
$0,005204 | - | - | - | - | $3.016,85 | $48.852.052 | $52.044.722 | 0.94 |
|
||
| 643 |
VaultCraft
VCX
|
$0,06561 | 0.5% | 6.3% | 16.7% | 40.0% | $27.672,68 | $48.786.099 | $53.235.828 | 0.92 |
|
||
| 644 |
CANTO
CANTO
|
$0,08027 | 0.3% | 1.8% | 0.0% | 17.6% | $2.858.038 | $48.749.044 | $80.205.633 | 0.61 |
|
||
| 645 |
Beta Finance
BETA
|
$0,05873 | 1.7% | 7.5% | 1.4% | 37.3% | $8.827.272 | $48.659.955 | $58.712.194 | 0.83 |
|
||
| 646 |
Persistence One
XPRT
|
$0,2326 | 0.2% | 7.2% | 21.9% | 16.4% | $9.165.155 | $48.625.009 | $48.714.801 | 1.0 |
|
||
| 647 |
Bit2Me
B2M
|
$0,009879 | 0.7% | 2.4% | 1.1% | 19.5% | $218.507 | $48.612.519 | $49.394.633 | 0.98 |
|
||
| 648 |
Bean
BEAN
|
$0,9580 | 0.2% | 0.8% | 6.5% | 7.3% | $12.253,03 | $48.241.913 | $48.241.913 | 1.0 |
|
||
| 649 |
Swarm Markets
SMT
|
$0,6022 | 0.7% | 2.2% | 22.6% | 30.8% | $218.681 | $48.120.366 | $144.701.586 | 0.33 |
|
||
| 650 |
Onyxcoin
XCN
|
$0,001605 | 1.9% | 0.9% | 1.6% | 1.3% | $3.100.116 | $48.051.228 | $77.595.184 | 0.62 |
|
||
| 651 |
Elastos
ELA
|
$2,17 | 0.4% | 1.4% | 0.2% | 4.3% | $541.019 | $47.938.477 | $55.507.627 | 0.86 |
|
||
| 652 |
Cobak
CBK
|
$0,5561 | 0.0% | 2.1% | 5.8% | 8.7% | $218.233.767 | $47.885.513 | $55.555.903 | 0.86 |
|
||
| 653 |
MovieBloc
MBL
|
$0,002675 | 0.3% | 1.4% | 8.5% | 6.5% | $3.508.049 | $47.688.124 | $80.575.947 | 0.59 |
|
||
| 655 |
Sanctum Infinity
INF
|
$217,15 | 0.2% | 1.0% | 14.9% | 33.3% | $14.607.715 | $47.378.615 | $145.113.290 | 0.33 |
|
||
| 654 |
DIMO
DIMO
|
$0,2051 | 0.7% | 0.5% | 21.0% | 20.5% | $2.572.024 | $47.377.417 | $204.800.722 | 0.23 |
|
||
| 656 |
Gelato
GEL
|
$0,1975 | 2.7% | 1.9% | 19.3% | 27.9% | $393.866 | $46.873.093 | $80.706.302 | 0.58 |
|
||
| 657 |
Zeus Network
ZEUS
|
$0,2793 | 1.3% | 11.2% | 30.3% | 20.9% | $12.433.996 | $46.611.030 | $278.274.806 | 0.17 |
|
||
| 658 |
Dynex
DNX
|
$0,4999 | 0.1% | 0.2% | 2.9% | 22.0% | $1.222.087 | $46.508.022 | $46.514.293 | 1.0 |
|
||
| 659 |
CargoX
CXO
|
$0,2753 | 2.1% | 14.2% | 38.9% | 125.3% | $70.934,29 | $46.026.005 | $59.231.038 | 0.78 |
|
||
| 660 |
Metadium
META
|
$0,02678 | 0.0% | 0.3% | 5.0% | 8.2% | $1.220.775 | $45.589.732 | $53.521.365 | 0.85 |
|
||
| 661 |
THORSwap
THOR
|
$0,2506 | 0.1% | 0.7% | 19.7% | 21.3% | $87.767,29 | $45.561.338 | $100.636.640 | 0.45 |
|
||
| 662 |
Hoppy
HOPPY
|
$0,0001074 | 1.8% | 13.4% | 5.0% | 73.2% | $8.347.738 | $45.258.889 | $45.258.889 | 1.0 |
|
||
| 663 |
Agoric
BLD
|
$0,06816 | 0.6% | 8.0% | 3.4% | 22.4% | $206.131 | $45.008.589 | $73.106.774 | 0.62 |
|
||
| 664 |
Puff The Dragon
PUFF
|
$0,1051 | 0.5% | 12.0% | 6.4% | 22.4% | $665.778 | $44.973.134 | $92.728.111 | 0.49 |
|
||
| 665 |
Decubate
DCB
|
$0,04713 | 0.0% | 0.1% | 0.3% | 16.1% | $1.135.990 | $44.752.665 | $47.146.438 | 0.95 |
|
||
| 666 |
GameFi.org
GAFI
|
$4,09 | 0.2% | 0.8% | 3.3% | 12.1% | $4.901.780 | $44.682.806 | $61.053.100 | 0.73 |
|
||
| 667 |
Mountain Protocol USD
USDM
|
$0,9983 | 1.9% | 0.4% | 0.4% | 0.0% | $853.792 | $44.593.049 | $44.593.049 | 1.0 |
|
||
| 668 |
Seamless Protocol
SEAM
|
$2,91 | 0.0% | 3.4% | 3.7% | 29.2% | $230.618 | $44.401.350 | $291.057.247 | 0.15 |
|
||
| 669 |
VitaDAO
VITA
|
$1,70 | 1.0% | 2.2% | 2.3% | 14.4% | $276.823 | $44.361.681 | $46.449.722 | 0.96 |
|
||
| 670 |
Propbase
PROPS
|
$0,1243 | 2.7% | 2.5% | 55.9% | 46.9% | $1.402.618 | $44.146.458 | $149.122.634 | 0.3 |
|
||
| 671 |
Peapods Finance
PEAS
|
$4,42 | 0.1% | 1.0% | 30.9% | 36.5% | $1.258.297 | $43.973.657 | $43.973.657 | 1.0 |
|
||
| 672 |
RAMP [OLD]
RAMP
|
$0,1063 | 0.3% | 1.2% | 4.4% | 20.8% | $463,15 | $43.696.077 | $106.326.377 | 0.41 |
![ramp [old] (RAMP) 7d chart](https://www.coingecko.com/coins/12837/sparkline.svg)
|
||
| 674 |
Ancient8
A8
|
$0,2254 | 0.3% | 2.2% | - | - | $27.098.650 | $43.569.086 | $224.582.920 | 0.19 |
|
||
| 673 |
MATH
MATH
|
$0,2474 | 0.2% | 6.6% | 7.9% | 18.6% | $11.559.342 | $43.556.106 | $49.426.330 | 0.88 |
|
||
| 676 |
Kishu Inu
KISHU
|
$0.094496 | 0.7% | 2.9% | 2.4% | 5.7% | $1.104.748 | $43.511.712 | $43.511.712 | 1.0 |
|
||
| 675 |
Aergo
AERGO
|
$0,09778 | 1.1% | 1.1% | 3.6% | 7.2% | $2.606.613 | $43.494.015 | $48.869.680 | 0.89 |
|
||
| 677 |
crow with knife
CAW
|
$0.075628 | 0.1% | 0.2% | 3.4% | 19.0% | $1.143.334 | $43.315.689 | $43.315.689 | 1.0 |
|
||
| 678 |
Sologenic
SOLO
|
$0,1083 | 0.1% | 4.1% | 5.4% | 1.2% | $167.857.426 | $43.249.955 | $43.249.955 | 1.0 |
|
||
| 679 |
PlatON Network
LAT
|
$0,007313 | 0.4% | 2.1% | 7.6% | 13.0% | $7.233.490 | $43.086.674 | $74.916.370 | 0.58 |
|
||
| 684 |
Litentry
LIT
|
$0,7611 | 0.2% | 3.0% | 2.8% | 5.6% | $10.901.479 | $43.057.760 | $76.062.140 | 0.57 |
|
||
| 680 |
Flamingo Finance
FLM
|
$0,07083 | 0.3% | 0.3% | 2.1% | 5.9% | $8.667.054 | $42.967.244 | $42.967.244 | 1.0 |
|
||
| 682 |
Doland Tremp
TREMP
|
$0,4299 | 0.4% | 8.2% | 12.7% | 28.7% | $6.014.993 | $42.911.578 | $42.911.578 | 1.0 |
|
||
| 681 |
Quasar
QSR
|
$0,07490 | 0.2% | 1.6% | 42.5% | 11.5% | $5.225,84 | $42.898.671 | $48.102.000 | 0.89 |
|
||
| 683 |
DIA
DIA
|
$0,3875 | 0.2% | 2.6% | 4.8% | 9.0% | $17.279.781 | $42.866.446 | $65.419.926 | 0.66 |
|
||
| 685 |
Shrapnel
SHRAP
|
$0,06724 | 0.2% | 7.6% | 12.4% | 0.2% | $2.447.356 | $42.777.990 | $201.712.318 | 0.21 |
|
||
| 686 |
Foxy
FOXY
|
$0,01428 | 0.7% | 1.3% | 3.4% | 5.6% | $5.415.818 | $42.747.472 | $142.491.572 | 0.3 |
|
||
| 687 |
Electroneum
ETN
|
$0,002381 | 0.8% | 5.2% | 1.1% | 3.4% | $989.276 | $42.663.799 | $49.985.438 | 0.85 |
|
||
| 688 |
Guild of Guardians
GOG
|
$0,06913 | 0.9% | 0.6% | 28.6% | 7.9% | $986.149 | $42.435.942 | $69.126.972 | 0.61 |
|
||
| 689 |
Snowbank
SB
|
$264,67 | 0.2% | 3.1% | 9.0% | 16.7% | $85,21 | $42.252.523 | $42.252.523 | 1.0 |
|
||
| 690 |
Contentos
COS
|
$0,008149 | 0.4% | 1.4% | 0.5% | 5.4% | $5.044.165 | $42.183.048 | $80.679.133 | 0.52 |
|
||
| 691 |
ARPA
ARPA
|
$0,04294 | 1.0% | 2.3% | 2.1% | 10.3% | $17.306.535 | $42.172.631 | $85.876.037 | 0.49 |
|
||
| 692 |
HOPR
HOPR
|
$0,09129 | 0.1% | 48.2% | 38.5% | 34.9% | $11.116.522 | $41.998.586 | $43.925.011 | 0.96 |
|
||
| 694 |
KlimaDAO
KLIMA
|
$4,22 | 0.9% | 4.6% | 9.7% | 60.9% | $1.309.380 | $41.575.836 | $41.575.836 | 1.0 |
|
||
| 693 |
Bonfida
FIDA
|
$0,2871 | 0.2% | 0.9% | 9.4% | 7.0% | $15.310.664 | $41.509.284 | $286.776.384 | 0.14 |
|
||
| 695 |
Sidus
SIDUS
|
$0,003745 | 0.3% | 12.1% | 6.1% | 6.7% | $865.189 | $41.452.533 | $79.964.768 | 0.52 |
|
||
| 696 |
ECOx
ECOX
|
$0,1194 | 0.1% | 25.0% | 37.9% | 43.5% | $111.184 | $41.370.443 | $119.265.274 | 0.35 |
|
||
| 698 |
Samoyedcoin
SAMO
|
$0,009835 | 0.2% | 3.7% | 2.6% | 4.9% | $11.491.524 | $41.096.000 | $46.641.851 | 0.88 |
|
||
| 699 |
BiLira
TRYB
|
$0,03014 | 1.4% | 0.7% | 1.7% | 1.2% | $1.213,24 | $41.076.952 | $41.076.952 | 1.0 |
|
||
| 697 |
Router Protocol
ROUTE
|
$2,58 | 0.9% | 0.1% | 4.8% | 11.4% | $1.840.826 | $41.066.315 | $51.516.958 | 0.8 |
|
||
| 700 |
sETH
SETH
|
$3.536,97 | 0.0% | 0.9% | 4.4% | 2.1% | $2.473,63 | $40.973.169 | $40.973.169 | 1.0 |
|
||
Εμφανίζονται 601 έως 700 από 14912 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
