Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.6% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 7%.
Το CoinGecko παρακολουθεί τώρα 16.988 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα XRP Ledger Ecosystem και Virtuals Protocol Ecosystem.
Κύρια σημεία
$3.087.582.311.943
Κεφαλαιοποίηση
0.6%
$82.234.630.639
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 700 |
Kelp Gain
AGETH
|
$1.874,64 | 0.8% | 3.2% | 7.9% | 1.2% | $412.153 | $49.157.940 | $49.157.940 | 1.0 |
|
||
| 701 |
Staked Level USD
SLVLUSD
|
$1,07 | 0.1% | 0.1% | 0.3% | 0.5% | $525.306 | $49.128.328 | $49.128.328 | 1.0 |
|
||
| 702 |
Jumbo Blockchain
JNFTC
|
$17,98 | - | - | - | - | $17.386,34 | $49.031.487 | $2.247.737.273 | 0.02 |
|
||
| 703 |
DODO
DODO
|
$0,04897 | 0.3% | 2.0% | 5.7% | 23.9% | $6.175.134 | $48.983.910 | $48.983.910 | 1.0 |
|
||
| 705 |
deBridge
DBR
|
$0,01668 | 0.2% | 0.2% | 8.9% | 41.6% | $13.886.002 | $48.549.090 | $166.791.272 | 0.29 |
|
||
| 706 |
Omni Network
OMNI
|
$2,54 | 0.8% | 1.9% | 10.5% | 6.6% | $7.086.082 | $48.533.516 | $253.654.920 | 0.19 |
|
||
| 707 |
Stronghold
SHX
|
$0,008976 | 1.5% | 0.9% | 5.4% | 13.8% | $288.271 | $48.247.295 | - |
|
|||
| 708 |
Overnight.fi USD+
USD+
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.0% | $115.746 | $48.103.533 | $48.103.533 | 1.0 |
|
||
| 709 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.7% | 0.1% | 0.0% | $1.591.735 | $48.004.647 | $48.004.647 | 1.0 |
|
||
| 710 |
Cronos Bridged WBTC (Cronos)
WBTC
|
Αγορά
|
$95.031,31 | 0.3% | 1.7% | 4.0% | 14.6% | $90.596,11 | $47.891.934 | $47.891.934 | 1.0 |
|
|
| 712 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.392,42 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.802.594 | $47.802.594 | 1.0 |
|
||
| 711 |
Wilder World
WILD
|
$0,1476 | 0.5% | 3.1% | 1.8% | 9.0% | $431.006 | $47.781.243 | $73.662.927 | 0.65 |
|
||
| 713 |
Simon's Cat
CAT
|
$0.057053 | 0.3% | 0.4% | 18.8% | 11.0% | $7.064.342 | $47.552.003 | $57.062.654 | 0.83 |
|
||
| 717 |
Zerebro
ZEREBRO
|
$0,04755 | 0.2% | 25.3% | 65.2% | 58.3% | $52.250.008 | $47.512.442 | $47.512.442 | 1.0 |
|
||
| 714 |
SSV Network
SSV
|
$6,70 | 0.1% | 3.7% | 12.1% | 0.1% | $13.005.818 | $47.340.964 | $83.984.501 | 0.56 |
|
||
| 715 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9989 | 0.5% | 0.1% | 0.1% | 0.1% | $4.187.626 | $47.281.758 | $47.281.758 | 1.0 |
|
||
| 718 |
Banana For Scale
BANANAS31
|
$0,004729 | 0.4% | 2.4% | 10.2% | 13.9% | $10.656.687 | $47.277.218 | $47.277.218 | 1.0 |
|
||
| 716 |
EUR CoinVertible
EURCV
|
$1,14 | - | - | - | - | $169,55 | $47.253.972 | $47.253.972 | 1.0 |
|
||
| 720 |
ApeX
APEX
|
$0,8429 | 0.9% | 0.6% | 12.5% | 11.9% | $25.845.930 | $47.011.570 | $421.162.013 | 0.11 |
|
||
| 721 |
QANplatform
QANX
|
$0,02778 | 1.8% | 0.7% | 8.5% | 17.3% | $99.522,20 | $46.965.155 | $58.003.348 | 0.81 |
|
||
| 719 |
Autonomi
ANT
|
$0,1011 | 0.2% | 2.2% | 1.0% | 8.3% | $638.181 | $46.912.163 | $121.248.693 | 0.39 |
|
||
| 722 |
Avalon
AVL
|
$0,2545 | 1.1% | 1.8% | 11.1% | 33.2% | $16.227.228 | $46.293.843 | $254.012.854 | 0.18 |
|
||
| 724 |
Edge
EDGE
|
$1,13 | 1.5% | 12.1% | 33.4% | 31.7% | $82.779,92 | $46.137.514 | $67.480.702 | 0.68 |
|
||
| 723 |
Gains Network
GNS
|
$1,52 | 0.4% | 0.6% | 1.1% | 13.0% | $1.782.304 | $46.116.250 | $46.116.250 | 1.0 |
|
||
| 725 |
Keep Network
KEEP
|
$0,08374 | 0.7% | 1.1% | 1.1% | 10.7% | $7.197,38 | $46.033.728 | $83.740.883 | 0.55 |
|
||
| 726 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.2% | $4.612.511 | $45.955.106 | $45.955.106 | 1.0 |
|
||
| 729 |
Metal Blockchain
METAL
|
$0,09021 | 0.9% | 1.6% | 13.1% | 11.7% | $455.845 | $45.793.347 | $60.138.893 | 0.76 |
|
||
| 728 |
SpaceN
SN
|
$1,14 | 0.2% | 1.6% | 4.2% | 15.7% | $27.276,67 | $45.748.498 | $1.143.426.596 | 0.04 |
|
||
| 727 |
Rootstock Infrastructure Framework
RIF
|
$0,04565 | 0.2% | 0.6% | 3.2% | 10.8% | $3.045.835 | $45.647.636 | $45.647.636 | 1.0 |
|
||
| 731 |
Bridged USD Coin (StarkGate)
USDC
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.635.202 | $45.553.690 | $45.553.690 | 1.0 |
|
|
| 732 |
Storj
STORJ
|
$0,3164 | 0.6% | 1.0% | 4.7% | 18.2% | $11.223.475 | $45.499.396 | $134.484.928 | 0.34 |
|
||
| 733 |
Ronin Bridged WETH (Ronin)
WETH
|
$1.824,24 | 0.3% | 3.3% | 7.2% | 0.9% | $789.985 | $45.494.639 | $660.080.818 | 0.07 |
|
||
| 730 |
Railgun
RAIL
|
$0,7904 | 0.1% | 3.1% | 3.3% | 32.5% | $177.167 | $45.446.000 | $45.446.000 | 1.0 |
|
||
| 734 |
Layerzero Bridged weETH (Swellchain)
WEETH
|
$1.951,02 | 0.9% | 2.9% | 7.7% | 1.6% | $228.262 | $45.423.630 | $45.423.630 | 1.0 |
|
||
| 735 |
MovieBloc
MBL
|
$0,002466 | 0.1% | 0.1% | 3.8% | 12.6% | $5.512.833 | $45.415.469 | $73.975.047 | 0.61 |
|
||
| 738 |
Ekubo Protocol
EKUBO
|
$4,53 | 0.3% | 1.1% | 8.6% | 19.9% | $342.444 | $45.201.353 | $45.201.353 | 1.0 |
|
||
| 736 |
Coq Inu
COQ
|
$0.066519 | 0.2% | 2.0% | 0.6% | 8.6% | $2.877.528 | $45.158.527 | $45.158.527 | 1.0 |
|
||
| 737 |
Web 3 Dollar
USD3
|
$1,05 | 0.0% | 0.1% | 0.0% | 0.3% | $26.895,10 | $45.144.695 | $45.144.695 | 1.0 |
|
||
| 739 |
Binance-Peg EOS
EOS
|
Αγορά
|
$0,7003 | 0.0% | 2.0% | 7.0% | 19.2% | $218.521 | $44.743.928 | $44.743.928 | 1.0 |
|
|
| 742 |
Helium Mobile
MOBILE
|
$0,0005052 | 0.8% | 0.7% | 11.5% | 23.8% | $1.057.931 | $44.584.426 | $116.159.780 | 0.38 |
|
||
| 740 |
My Neighbor Alice
ALICE
|
$0,4843 | 0.1% | 2.3% | 8.6% | 8.1% | $12.414.525 | $44.565.250 | $48.396.652 | 0.92 |
|
||
| 741 |
Moo Deng
MOODENG
|
$0,04499 | 0.8% | 3.4% | 48.8% | 34.2% | $24.301.494 | $44.525.963 | $44.525.963 | 1.0 |
|
||
| 743 |
Zedxion
ZEDXION
|
$0,3625 | 0.1% | 0.2% | 1.1% | 7.1% | $872.646 | $44.334.609 | $1.723.949.536 | 0.03 |
|
||
| 744 |
Binance-Peg Avalanche
AVAX
|
Αγορά
|
$22,14 | 0.0% | 1.9% | 2.1% | 16.1% | $71.561,55 | $44.276.386 | $44.276.386 | 1.0 |
|
|
| 745 |
Particle Network
PARTI
|
$0,1896 | 1.6% | 1.2% | 6.6% | 26.7% | $32.578.544 | $44.159.578 | $189.526.084 | 0.23 |
|
||
| 746 |
STONKS
STONKS
|
$0,04417 | 1.5% | 1.7% | 4.7% | 45.1% | $4.997.415 | $44.048.478 | $44.048.478 | 1.0 |
|
||
| 747 |
Forta
FORT
|
$0,07749 | 1.9% | 0.8% | 3.6% | 3.5% | $287.822 | $43.837.882 | $77.483.616 | 0.57 |
|
||
| 748 |
RSS3
RSS3
|
$0,06077 | 0.1% | 0.3% | 7.3% | 15.1% | $3.877.293 | $43.730.735 | $60.765.264 | 0.72 |
|
||
| 749 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $143.753 | $43.545.074 | $43.545.074 | 1.0 |
|
||
| 751 |
Based Fartcoin
FARTCOIN
|
$0,0004353 | 1.0% | 10.6% | 1.6% | 47.0% | $287.905 | $43.490.489 | $43.490.489 | 1.0 |
|
||
| 752 |
Bitcoin Wizards
WZRD
|
$2,07 | 0.0% | 0.0% | 14.6% | 105.2% | $142.863 | $43.446.710 | $43.446.710 | 1.0 |
|
||
| 753 |
Avant USD
AVUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.5% | $268.106 | $43.424.077 | $43.424.077 | 1.0 |
|
||
| 754 |
Avalanche Bridged WBTC (Avalanche)
WBTC
|
Αγορά
|
$94.825,07 | 0.3% | 1.0% | 3.7% | 15.5% | $856.453 | $43.327.894 | $43.327.894 | 1.0 |
|
|
| 750 |
Milady Meme Coin
LADYS
|
$0.074878 | 2.2% | 10.1% | 32.2% | 39.2% | $7.014.082 | $43.263.330 | $43.263.330 | 1.0 |
|
||
| 755 |
SMARDEX
SDEX
|
$0,004722 | 0.0% | 1.2% | 12.2% | 6.4% | $248.032 | $43.081.380 | $47.115.552 | 0.91 |
|
||
| 756 |
Orchid Protocol
OXT
|
$0,07248 | 0.1% | 1.5% | 2.2% | 13.5% | $4.384.043 | $42.877.395 | $72.483.774 | 0.59 |
|
||
| 757 |
Sanctum Infinity
INF
|
$195,77 | 0.2% | 1.7% | 3.1% | 20.1% | $1.085.263 | $42.667.113 | $130.682.695 | 0.33 |
|
||
| 763 |
PolySwarm
NCT
|
$0,02256 | 1.7% | 7.8% | 9.4% | 13.8% | $2.140.962 | $42.544.155 | $42.553.458 | 1.0 |
|
||
| 759 |
Bifrost
BFC
|
$0,03051 | 0.1% | 1.2% | 3.7% | 1.4% | $1.124.144 | $42.445.744 | $72.262.263 | 0.59 |
|
||
| 758 |
DUSK
DUSK
|
$0,08485 | 0.2% | 1.2% | 0.9% | 9.7% | $3.301.519 | $42.424.718 | $42.424.718 | 1.0 |
|
||
| 760 |
tokenbot
CLANKER
|
$42,21 | 0.3% | 8.0% | 20.1% | 12.4% | $7.740.545 | $42.214.608 | $42.214.608 | 1.0 |
|
||
| 762 |
Strike
STRIKE
|
$7,57 | 0.5% | 0.3% | 1.5% | 7.5% | $1.100.162 | $41.940.140 | $49.511.652 | 0.85 |
|
||
| 761 |
StormX
STMX
|
$0,003812 | 0.1% | 0.7% | 0.3% | 10.0% | $3.019.818 | $41.927.901 | $47.645.342 | 0.88 |
|
||
| 765 |
Cudos
CUDOS
|
$0,005657 | 0.4% | 2.2% | 2.3% | 7.5% | $1.929,33 | $41.725.225 | $52.714.560 | 0.79 |
|
||
| 764 |
Origin Token
OGN
|
$0,06045 | 0.3% | 0.1% | 1.6% | 0.9% | $4.302.883 | $41.696.542 | $85.215.664 | 0.49 |
|
||
| 766 |
Metadium
META
|
$0,02438 | 0.4% | 0.7% | 3.1% | 18.7% | $786.681 | $41.679.784 | $48.768.000 | 0.85 |
|
||
| 768 |
Ice Open Network
ICE
|
$0,006129 | 0.5% | 2.2% | 38.7% | 73.6% | $6.099.710 | $41.666.658 | $129.736.604 | 0.32 |
|
||
| 767 |
Austin Capitals
AUX
|
$4,26 | 0.0% | 0.0% | 0.1% | 9.2% | $124.803 | $41.644.416 | $41.644.416 | 1.0 |
|
||
| 769 |
Anvil
ANVL
|
$0,002194 | 0.3% | 7.1% | 8.9% | 3.4% | $41.215,95 | $41.566.317 | $216.503.546 | 0.19 |
|
||
| 770 |
Sperax
SPA
|
$0,02042 | 0.4% | 0.2% | 0.9% | 84.2% | $2.895.943 | $41.430.581 | $94.113.533 | 0.44 |
|
||
| 771 |
Zora
ZORA
|
$0,01514 | 1.8% | 10.2% | - | - | $35.095.161 | $41.284.309 | $151.488.449 | 0.27 |
|
||
| 773 |
AVA (Travala)
AVA
|
$0,6079 | 0.5% | 1.5% | 3.4% | 11.7% | $5.470.088 | $41.163.156 | $41.163.156 | 1.0 |
|
||
| 772 |
Renzo
REZ
|
$0,01534 | 2.3% | 8.8% | 16.9% | 7.9% | $31.393.357 | $41.141.725 | $153.674.942 | 0.27 |
|
||
| 774 |
Nym
NYM
|
$0,05063 | 0.1% | 0.6% | 0.4% | 7.1% | $1.807.473 | $41.011.791 | $50.634.047 | 0.81 |
|
||
| 775 |
BCGame Coin
BC
|
$0,004102 | 0.1% | 0.5% | 5.4% | 28.5% | $34.038,56 | $40.950.712 | $40.950.712 | 1.0 |
|
||
| 776 |
Energy Web
EWT
|
$0,6744 | 0.0% | 0.7% | 8.6% | 21.0% | $67.735,28 | $40.794.675 | $46.570.543 | 0.88 |
|
||
| 777 |
Resolv wstUSR
WSTUSR
|
$1,08 | - | - | - | - | $7,99 | $40.735.837 | $40.735.837 | 1.0 |
|
||
| 778 |
BTU Protocol
BTU
|
$0,5085 | - | - | - | - | $71,70 | $40.682.172 | $50.852.715 | 0.8 |
|
||
| 780 |
Wrapped XRP
WXRP
|
$2,27 | 1.4% | 0.2% | 3.5% | 6.8% | $45.506,04 | $40.652.861 | $40.652.861 | 1.0 |
|
||
| 779 |
Radworks
RAD
|
$0,8154 | 0.1% | 0.7% | 5.9% | 4.7% | $6.911.066 | $40.639.606 | $81.556.801 | 0.5 |
|
||
| 781 |
SkyAI
SKYAI
|
$0,04058 | 0.2% | 0.3% | 4.3% | - | $16.765.071 | $40.546.164 | $40.546.164 | 1.0 |
|
||
| 784 |
McDull (Meme)
MCDULL
|
$0.054555 | 0.1% | 1.2% | 0.1% | 15.7% | $71.411,34 | $40.488.306 | $40.488.306 | 1.0 |
|
||
| 782 |
Vine
VINE
|
$0,04038 | 1.0% | 5.9% | 26.4% | 20.8% | $57.890.410 | $40.424.324 | $40.424.324 | 1.0 |
|
||
| 783 |
Dragonchain
DRGN
|
$0,1096 | 1.4% | 13.3% | 188.9% | 122.0% | $204.706 | $40.403.655 | $47.524.598 | 0.85 |
|
||
| 785 |
Dego Finance
DEGO
|
$1,90 | 0.7% | 1.3% | 3.6% | 5.1% | $3.051.829 | $40.003.501 | $40.003.501 | 1.0 |
|
||
| 787 |
MARBLEX
MBX
|
$0,1914 | 0.2% | 2.3% | 8.7% | 1.6% | $1.485.680 | $39.811.220 | $61.655.377 | 0.65 |
|
||
| 786 |
Neutron
NTRN
|
$0,1398 | 0.2% | 1.8% | 4.0% | 5.2% | $2.377.959 | $39.790.817 | $139.668.843 | 0.28 |
|
||
| 788 |
Layer3
L3
|
$0,06605 | 0.1% | 1.4% | 2.8% | 27.0% | $4.942.170 | $39.753.166 | $220.464.341 | 0.18 |
|
||
| 790 |
Ancient8
A8
|
$0,1380 | 0.0% | 1.3% | 1.7% | 9.1% | $5.691.587 | $39.679.812 | $137.846.431 | 0.29 |
|
||
| 789 |
The Root Network
ROOT
|
$0,006021 | 0.2% | 0.2% | 1.2% | 27.0% | $1.776.332 | $39.673.752 | $72.134.094 | 0.55 |
|
||
| 792 |
Acala
ACA
|
$0,03384 | 0.1% | 1.8% | 5.4% | 10.2% | $5.706.901 | $39.445.202 | $54.096.278 | 0.73 |
|
||
| 791 |
Uquid Coin
UQC
|
$3,94 | 0.4% | 2.1% | 19.2% | 1.0% | $229.641 | $39.424.683 | $157.698.731 | 0.25 |
|
||
| 793 |
Thala APT
THAPT
|
$5,55 | 0.0% | 0.3% | 9.5% | 4.5% | $50.627,19 | $39.252.265 | $39.252.265 | 1.0 |
|
||
| 794 |
Hashflow
HFT
|
$0,06896 | 0.7% | 2.6% | 2.7% | 6.8% | $12.273.948 | $39.189.233 | $68.872.526 | 0.57 |
|
||
| 796 |
Gods Unchained
GODS
|
$0,1068 | 1.7% | 2.7% | 9.4% | 20.2% | $2.975.891 | $39.117.757 | $53.458.831 | 0.73 |
|
||
| 795 |
Propy
PRO
|
$0,6756 | 0.7% | 1.8% | 1.0% | 6.8% | $4.535.253 | $39.114.151 | $67.558.642 | 0.58 |
|
||
| 797 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$1.825,65 | 0.5% | 3.3% | 7.3% | 1.3% | $28.925.393 | $39.104.799 | $39.104.799 | 1.0 |
|
||
| 798 |
Syscoin
SYS
|
$0,04809 | 0.9% | 0.8% | 22.8% | 15.1% | $4.649.582 | $39.103.213 | $39.109.663 | 1.0 |
|
||
| 799 |
Open Campus
EDU
|
$0,1502 | 1.1% | 5.8% | 17.2% | 28.2% | $17.767.995 | $38.984.208 | $149.879.211 | 0.26 |
|
||
| 800 |
Gunz
GUN
|
$0,06391 | 0.4% | 3.9% | 8.1% | - | $37.634.007 | $38.634.484 | $639.114.702 | 0.06 |
|
||
Εμφανίζονται 701 έως 800 από 16988 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
