Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.9% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 50%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 20%.
Το CoinGecko παρακολουθεί τώρα 14.912 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και Liquid Restaking Governance Tokens.
Κύρια σημεία
$2.552.069.417.603
Κεφαλαιοποίηση
0.9%
$110.837.065.961
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι μεγαλύτεροι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 700 |
Bonfida
FIDA
|
$0,2818 | 0.3% | 3.0% | 7.2% | 11.7% | $15.257.221 | $40.791.368 | $281.816.500 | 0.14 |
|
||
| 703 |
Pixer Eternity
PXT
|
$0,01889 | 0.3% | 0.9% | 6.1% | 2.9% | $2.015.598 | $40.735.532 | $189.333.300 | 0.22 |
|
||
| 702 |
sETH
SETH
|
$3.513,68 | 0.6% | 0.4% | 2.7% | 1.7% | $2.488,37 | $40.703.334 | $40.703.334 | 1.0 |
|
||
| 704 |
Chainge
XCHNG
|
$0,08218 | 0.2% | 5.2% | 4.8% | 5.1% | $853.917 | $40.612.367 | $98.644.312 | 0.41 |
|
||
| 705 |
LinqAI
LNQ
|
$0,2386 | 0.2% | 3.3% | 21.8% | 98.5% | $2.719.489 | $40.560.959 | $232.103.423 | 0.17 |
|
||
| 706 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,04027 | 0.3% | 2.5% | 5.9% | 67.6% | $135.731 | $40.251.827 | $40.251.827 | 1.0 |
|
||
| 707 |
PaLM AI
PALM
|
$0,5199 | 0.4% | 12.6% | 43.4% | 32.9% | $380.463 | $40.207.570 | $40.207.570 | 1.0 |
|
||
| 708 |
Opulous
OPUL
|
$0,08731 | 0.7% | 3.9% | 15.6% | 15.4% | $12.318.545 | $40.181.320 | $44.069.578 | 0.91 |
|
||
| 709 |
Komodo
KMD
|
$0,2869 | 1.7% | 1.9% | 11.1% | 18.2% | $1.695.015 | $39.974.704 | $57.024.962 | 0.7 |
|
||
| 710 |
PlayDapp
PDA
|
$0,06698 | 0.3% | 4.5% | 5.1% | 12.2% | $8.655.483 | $39.855.430 | $46.993.461 | 0.85 |
|
||
| 711 |
OMG Network
OMG
|
$0,2836 | 0.2% | 0.2% | 5.1% | 14.2% | $13.303.481 | $39.805.023 | $39.805.023 | 1.0 |
|
||
| 712 |
StrikeX
STRX
|
$0,04782 | 0.2% | 2.1% | 12.4% | 11.2% | $1.026.854 | $39.745.794 | $42.068.735 | 0.94 |
|
||
| 713 |
Aave [OLD]
LEND
|
$1,11 | 0.1% | 13.0% | 3.5% | 5.566567307974939e+19% | $1.931,90 | $39.736.316 | $1.437.037.119 | 0.03 |
![aave [old] (LEND) 7d chart](https://www.coingecko.com/coins/1365/sparkline.svg)
|
||
| 714 |
Kamino
KMNO
|
$0,03943 | 0.4% | 1.4% | 3.1% | 28.0% | $469.956 | $39.544.784 | $395.447.837 | 0.1 |
|
||
| 715 |
Wanchain
WAN
|
$0,1994 | 0.1% | 0.5% | 0.4% | 0.3% | $898.400 | $39.541.891 | $41.912.552 | 0.94 |
|
||
| 726 |
TRAC (Ordinals)
TRAC
|
$1,87 | 0.4% | 1.7% | 6.2% | 41.5% | $685.846 | $39.400.239 | $39.400.239 | 1.0 |
|
||
| 716 |
Ultra
UOS
|
$0,1015 | 0.0% | 3.5% | 1.8% | 5.3% | $6.633.389 | $39.393.703 | $102.032.910 | 0.39 |
|
||
| 717 |
Matr1x Fire
FIRE
|
$1,01 | 1.1% | 1.0% | 8.4% | 32.4% | $13.304.726 | $39.292.183 | $179.605.849 | 0.22 |
|
||
| 718 |
FUNToken
FUN
|
$0,003678 | 0.8% | 4.4% | 2.5% | 4.5% | $12.968.882 | $39.269.096 | $40.754.790 | 0.96 |
|
||
| 719 |
Basenji
BENJI
|
$0,03923 | 0.5% | 2.1% | 29.2% | 40.3% | $1.833.964 | $39.243.411 | $39.243.411 | 1.0 |
|
||
| 720 |
Vertex
VRTX
|
$0,1400 | 0.1% | 1.0% | 1.8% | 26.1% | $1.817.614 | $39.222.862 | $139.959.116 | 0.28 |
|
||
| 722 |
DeGate
DG
|
$0,1012 | 0.3% | 0.3% | 0.4% | 14.6% | $26.451,12 | $39.197.996 | $101.230.227 | 0.39 |
|
||
| 721 |
JPEG'd (OLD)
JPEG
|
$0,0005650 | 0.1% | 2.2% | 19.9% | 2.7% | $31.018,38 | $39.190.089 | $39.190.089 | 1.0 |
|
||
| 723 |
UXD Protocol
UXP
|
$0,009474 | 0.1% | 1.1% | 4.9% | 34.7% | $22.731,85 | $39.094.087 | $66.336.641 | 0.59 |
|
||
| 724 |
PUPS (Ordinals)
PUPS
|
$4,95 | 2.2% | 26.4% | 6.4% | 36.9% | $994.823 | $39.021.777 | $39.021.777 | 1.0 |
|
||
| 725 |
SaucerSwap
SAUCE
|
$0,05801 | 0.6% | 2.6% | 6.8% | 0.9% | $2.426.847 | $38.996.245 | $58.105.926 | 0.67 |
|
||
| 728 |
Viction
VIC
|
$0,3926 | 1.2% | 2.5% | 6.5% | 5.3% | $4.536.940 | $38.813.216 | $39.470.327 | 0.98 |
|
||
| 731 |
MELD
MELD
|
$0,01015 | 0.1% | 0.9% | 5.2% | 1.8% | $1.344.458 | $38.684.719 | $40.612.427 | 0.95 |
|
||
| 729 |
RigoBlock
GRG
|
$5,82 | 0.1% | 9.8% | 19.1% | 58.8% | $4.484,17 | $38.619.634 | $44.247.001 | 0.87 |
|
||
| 730 |
Alchemix
ALCX
|
$16,93 | 0.4% | 2.1% | 5.2% | 9.4% | $15.179.142 | $38.505.329 | $49.657.146 | 0.78 |
|
||
| 732 |
Verasity
VRA
|
$0,003803 | 1.6% | 1.3% | 3.0% | 21.0% | $157.330.930 | $38.427.611 | $382.826.417 | 0.1 |
|
||
| 733 |
ChainSwap
CSWAP
|
$0,03999 | 1.5% | 7.2% | 1.6% | 2.4% | $350.110 | $38.331.989 | $40.070.840 | 0.96 |
|
||
| 734 |
Ampleforth Governance
FORTH
|
$3,38 | 0.2% | 2.6% | 2.4% | 7.3% | $6.256.151 | $38.216.568 | $51.654.805 | 0.74 |
|
||
| 735 |
WeatherXM
WXM
|
$0,6799 | 0.4% | 1.4% | 4.4% | 6.3% | $36.909,30 | $38.155.761 | $68.118.668 | 0.56 |
|
||
| 736 |
FEG ETH
FEG
|
$0,0003823 | 0.0% | 3.5% | 1.8% | 13.1% | $173.388 | $38.144.120 | $38.144.120 | 1.0 |
|
||
| 737 |
WigoSwap
WIGO
|
$0,02161 | 0.6% | 11.5% | 24.5% | 47.5% | $1.253.119 | $37.987.373 | $38.002.471 | 1.0 |
|
||
| 738 |
Linear
LINA
|
$0,005830 | 0.2% | 3.1% | 0.9% | 5.6% | $6.434.280 | $37.984.459 | $58.448.973 | 0.65 |
|
||
| 739 |
Pirate Chain
ARRR
|
$0,1932 | 0.2% | 4.9% | 2.7% | 6.6% | $1.850.895 | $37.958.295 | $38.690.750 | 0.98 |
|
||
| 740 |
SWFTCOIN
SWFTC
|
$0,004222 | 0.2% | 3.3% | 5.0% | 20.4% | $2.644.353 | $37.868.384 | $42.268.539 | 0.9 |
|
||
| 742 |
Doge Killer
LEASH
|
$348,34 | 0.6% | 0.3% | 2.7% | 4.5% | $12.445.579 | $37.802.099 | $37.811.470 | 1.0 |
|
||
| 741 |
Lista USD
LISUSD
|
$1,00 | 0.4% | 0.0% | 1.7% | 0.4% | $530.929 | $37.763.331 | $38.793.344 | 0.97 |
|
||
| 743 |
ShapeShift FOX
FOX
|
$0,06028 | 0.2% | 2.6% | 15.1% | 10.6% | $254.221 | $37.708.447 | $60.589.631 | 0.62 |
|
||
| 744 |
EverGrow Coin
EGC
|
$0.078025 | 0.4% | 4.8% | 3.3% | 3.6% | $55.563,91 | $37.450.416 | $37.450.416 | 1.0 |
|
||
| 745 |
EURC
EURC
|
$1,09 | 0.4% | 0.1% | 0.1% | 2.2% | $4.306.252 | $37.425.671 | $37.425.671 | 1.0 |
|
||
| 747 |
catwifhat
$CWIF
|
$0.051080 | 3.4% | 5.4% | 71.4% | 32.8% | $10.078.900 | $37.320.437 | $37.341.963 | 1.0 |
|
||
| 748 |
Marinade
MNDE
|
$0,1411 | 0.2% | 1.3% | 15.6% | 32.8% | $205.431 | $37.257.399 | $141.160.674 | 0.26 |
|
||
| 749 |
zkRace
ZERC
|
$0,1304 | 1.3% | 3.3% | 17.5% | 39.0% | $148.068 | $37.194.103 | $37.194.103 | 1.0 |
|
||
| 746 |
Aleph.im
ALEPH
|
$0,1993 | 0.4% | 2.2% | 1.0% | 20.7% | $12.108.060 | $37.169.077 | $99.685.377 | 0.37 |
|
||
| 751 |
Rally
RLY
|
$0,007379 | 0.1% | 1.0% | 2.7% | 7.5% | $12.226.692 | $37.035.073 | $110.841.580 | 0.33 |
|
||
| 750 |
COMBO
COMBO
|
$0,5212 | 0.6% | 5.1% | 3.3% | 23.4% | $2.881.013 | $37.032.113 | $52.119.919 | 0.71 |
|
||
| 727 |
LOCK IN
$LOCKIN
|
$0,03710 | 7.0% | 21.3% | 22.2% | 551.2% | $2.467.841 | $37.031.090 | $37.031.090 | 1.0 |
|
||
| 752 |
ThunderCore
TT
|
$0,003399 | 0.9% | 0.9% | 2.2% | 8.6% | $3.490.666 | $36.975.564 | $36.975.564 | 1.0 |
|
||
| 753 |
Shark Cat
SC
|
$0,03716 | 2.2% | 23.0% | 1.6% | 0.9% | $2.965.077 | $36.951.467 | $36.951.467 | 1.0 |
|
||
| 754 |
NULS
NULS
|
$0,3368 | 0.1% | 0.2% | 4.3% | 15.5% | $12.299.164 | $36.923.871 | $43.379.207 | 0.85 |
|
||
| 755 |
Hector Network
HEC
|
$0,1139 | 0.4% | 4.2% | 0.6% | 0.3% | $7,48 | $36.918.149 | $48.171.586 | 0.77 |
|
||
| 756 |
Moon Tropica
CAH
|
$13,27 | 0.6% | 2.3% | 6.4% | 26.5% | $156.533 | $36.910.257 | $46.450.639 | 0.79 |
|
||
| 757 |
Sovryn
SOV
|
$0,5762 | 0.1% | 0.6% | 8.2% | 15.8% | $214.959.164 | $36.694.198 | $57.314.527 | 0.64 |
|
||
| 758 |
Zano
ZANO
|
$2,55 | 0.1% | 3.1% | 0.7% | 6.5% | $294.412 | $36.652.348 | - |
|
|||
| 759 |
Rich Quack
QUACK
|
$0.098212 | 1.0% | 1.6% | 4.2% | 11.6% | $580.019 | $36.464.204 | $82.172.647 | 0.44 |
|
||
| 760 |
Steem Dollars
SBD
|
$2,68 | 0.2% | 0.5% | 7.9% | 5.4% | $34.037.938 | $36.365.553 | - |
|
|||
| 761 |
Waffles
WAFFLES
|
$0,03621 | 2.9% | 4.4% | 50.1% | 105.0% | $2.399.180 | $36.217.950 | $36.217.950 | 1.0 |
|
||
| 762 |
Aura Finance
AURA
|
$0,7265 | 0.7% | 0.9% | 2.7% | 8.5% | $35.760,84 | $36.068.561 | $53.476.825 | 0.67 |
|
||
| 763 |
GME
GME
|
$0,005222 | 0.8% | 9.3% | 7.8% | 37.4% | $16.946.504 | $35.954.536 | $35.954.536 | 1.0 |
|
||
| 764 |
Verum Coin
VERUM
|
$384,52 | 1.6% | 0.3% | 15.6% | 21.9% | $197.678 | $35.848.537 | $1.948.256.238 | 0.02 |
|
||
| 765 |
Kin
KIN
|
$0,00001343 | 1.1% | 12.2% | 8.2% | 3.9% | $414.031 | $35.693.466 | $35.693.466 | 1.0 |
|
||
| 767 |
TruFin Staked MATIC
TRUMATIC
|
- | - | - | - | - | $525,85 | $35.515.301 | $30.769.012 | 1.0 |
|
||
| 766 |
Celo Dollar
CUSD
|
$0,9982 | 0.3% | 0.3% | 0.2% | 0.2% | $17.800.915 | $35.487.883 | $35.488.383 | 1.0 |
|
||
| 768 |
Mode
MODE
|
$0,02711 | 0.1% | 0.6% | 7.0% | 22.8% | $863.719 | $35.310.490 | $271.619.157 | 0.13 |
|
||
| 769 |
Strike
STRIKE
|
$6,75 | 0.4% | 1.4% | 2.7% | 3.2% | $1.976.555 | $35.116.503 | $44.092.916 | 0.8 |
|
||
| 770 |
IDEX
IDEX
|
$0,04211 | 0.4% | 3.5% | 1.1% | 5.8% | $14.407.377 | $35.103.928 | $42.428.598 | 0.83 |
|
||
| 771 |
DEAPCOIN
DEP
|
$0,001406 | 2.1% | 14.1% | 8.4% | 10.7% | $1.801.463 | $34.901.248 | $41.980.554 | 0.83 |
|
||
| 772 |
Merit Circle
MC
|
$1,98 | 1.2% | 0.7% | 15.9% | 16.0% | $33.590,44 | $34.891.069 | $34.891.069 | 1.0 |
|
||
| 773 |
Advertise Coin
ADCO
|
$0,7742 | 0.6% | 0.7% | 2.8% | 0.8% | $11.142,73 | $34.840.537 | $38.711.708 | 0.9 |
|
||
| 774 |
Commune AI
COMAI
|
$0,2987 | 0.8% | 2.9% | 2.4% | 3.0% | $102.000 | $34.602.849 | $298.708.553 | 0.12 |
|
||
| 775 |
Cornucopias
COPI
|
$0,03870 | 0.3% | 1.5% | 2.7% | 11.6% | $322.634 | $34.359.832 | $148.594.798 | 0.23 |
|
||
| 776 |
GoGoPool
GGP
|
$6,47 | 0.4% | 5.8% | 2.0% | 19.6% | $4.254,93 | $34.257.822 | $123.768.364 | 0.28 |
|
||
| 778 |
Iron Fish
IRON
|
$0,7798 | 0.1% | 2.9% | 0.4% | 8.2% | $290.354 | $34.072.692 | $42.967.557 | 0.79 |
|
||
| 779 |
Coinweb
CWEB
|
$0,006737 | 1.7% | 7.0% | 18.2% | 32.1% | $285.603 | $34.059.742 | $51.385.096 | 0.66 |
|
||
| 781 |
Kitten Haimer
KHAI
|
$0,6253 | 1.2% | 32.4% | 58.3% | 38.6% | $1.329.776 | $34.031.361 | $34.031.361 | 1.0 |
|
||
| 780 |
Cortex
CTXC
|
$0,1528 | 0.1% | 3.2% | 3.9% | 31.4% | $2.492.013 | $34.002.445 | $45.816.834 | 0.74 |
|
||
| 777 |
Neon
NEON
|
$0,5839 | 6.3% | 22.0% | 48.0% | 6.4% | $9.185.568 | $33.911.393 | $587.739.483 | 0.06 |
|
||
| 782 |
Reef
REEF
|
$0,001477 | 0.4% | 2.9% | 5.4% | 2.0% | $28.601.476 | $33.900.339 | $33.900.339 | 1.0 |
|
||
| 783 |
Clore.ai
CLORE
|
$0,08843 | 0.8% | 9.8% | 0.5% | 25.0% | $7.458.679 | $33.881.555 | $34.190.474 | 0.99 |
|
||
| 784 |
ELYSIA
EL
|
$0,004954 | 0.0% | 1.9% | 3.8% | 4.1% | $450.084 | $33.706.981 | $33.706.981 | 1.0 |
|
||
| 785 |
PepeFork
PORK
|
$0.061018 | 0.0% | 0.8% | 0.6% | 26.7% | $1.944.340 | $33.661.426 | $42.856.370 | 0.79 |
|
||
| 787 |
SX Network
SX
|
$0,06332 | 0.9% | 2.9% | 7.8% | 18.0% | $138.753 | $33.648.775 | $63.271.095 | 0.53 |
|
||
| 786 |
AVA
AVA
|
$0,6302 | 0.0% | 2.7% | 4.5% | 6.2% | $1.786.130 | $33.596.570 | $40.579.833 | 0.83 |
|
||
| 788 |
Apeiron
APRS
|
$0,3261 | 0.2% | 3.0% | 12.2% | 44.0% | $19.991.392 | $33.481.398 | $325.865.435 | 0.1 |
|
||
| 789 |
Hive Dollar
HBD
|
$0,9681 | 0.1% | 1.4% | 1.1% | 0.2% | $7.902,57 | $33.317.307 | $33.317.307 | 1.0 |
|
||
| 790 |
Multibit
MUBI
|
$0,03489 | 0.1% | 6.0% | 0.8% | 31.0% | $4.512.763 | $33.113.045 | $34.855.837 | 0.95 |
|
||
| 791 |
CEEK Smart VR
CEEK
|
$0,03721 | 0.3% | 5.0% | 1.3% | 6.1% | $12.539.483 | $32.886.649 | $37.213.481 | 0.88 |
|
||
| 792 |
Paris Saint-Germain Fan Token
PSG
|
$2,73 | 0.2% | 2.5% | 2.6% | 12.2% | $12.598.835 | $32.654.444 | $54.564.132 | 0.6 |
|
||
| 794 |
Dexalot
ALOT
|
$0,6436 | 0.6% | 0.9% | 4.6% | 21.9% | $334.978 | $32.555.436 | $64.394.972 | 0.51 |
|
||
| 795 |
Euro Tether
EURT
|
$1,06 | 0.1% | 0.7% | 0.1% | 2.3% | $6.636.173 | $32.533.389 | $425.014.624 | 0.08 |
|
||
| 796 |
Harvest Finance
FARM
|
$48,70 | 0.1% | 1.3% | 6.0% | 4.0% | $11.293.222 | $32.511.232 | $33.392.730 | 0.97 |
|
||
| 793 |
Bella Protocol
BEL
|
$0,5458 | 0.9% | 2.8% | 2.4% | 6.3% | $20.212.713 | $32.474.376 | $54.578.782 | 0.6 |
|
||
| 798 |
Numbers Protocol
NUM
|
$0,04963 | 0.0% | 10.3% | 15.6% | 16.1% | $935.025 | $32.137.015 | $32.636.982 | 0.98 |
|
||
| 799 |
SingularityDAO
SDAO
|
$0,3540 | 0.2% | 2.4% | 6.2% | 0.9% | $148.831.359 | $32.120.250 | $35.491.527 | 0.91 |
|
||
| 800 |
e-Radix
EXRD
|
$0,02811 | 0.0% | 0.8% | 3.5% | 7.2% | $263.343 | $32.094.831 | $32.094.831 | 1.0 |
|
||
| 797 |
Stride Staked DYDX
STDYDX
|
$1,46 | 0.2% | 3.0% | 0.3% | 2.9% | $5.235,05 | $32.022.774 | $32.022.774 | 1.0 |
|
||
Εμφανίζονται 701 έως 800 από 14912 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
