Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 50%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 20%.
Το CoinGecko παρακολουθεί τώρα 14.915 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και Liquid Restaking Governance Tokens.
Κύρια σημεία
$2.524.297.560.443
Κεφαλαιοποίηση
2.2%
$106.876.644.298
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
e-Radix
EXRD
|
$0,02808 | 0.4% | 1.0% | 3.6% | 7.9% | $264.839 | $32.019.041 | $32.019.041 | 1.0 |
|
||
| 802 |
SingularityDAO
SDAO
|
$0,3535 | 0.1% | 2.3% | 7.0% | 1.2% | $93.476.862 | $31.989.617 | $35.347.183 | 0.91 |
|
||
| 803 |
Star Atlas
ATLAS
|
$0,001929 | 0.3% | 5.6% | 13.2% | 29.7% | $1.893.925 | $31.914.210 | $69.525.621 | 0.46 |
|
||
| 804 |
Harvest Finance
FARM
|
$47,41 | 0.8% | 2.8% | 3.0% | 5.3% | $7.086.959 | $31.876.178 | $32.740.457 | 0.97 |
|
||
| 808 |
SelfKey
KEY
|
$0,005287 | 0.1% | 6.0% | 2.7% | 7.9% | $3.670.494 | $31.723.727 | $31.723.727 | 1.0 |
|
||
| 805 |
Stride Staked DYDX
STDYDX
|
$1,44 | 0.6% | 5.5% | 1.2% | 4.2% | $5.672,13 | $31.659.422 | $31.659.422 | 1.0 |
|
||
| 806 |
Biswap
BSW
|
$0,06344 | 0.2% | 1.0% | 1.4% | 0.8% | $1.922.046 | $31.650.910 | $36.593.483 | 0.86 |
|
||
| 807 |
Phoenix Global [OLD]
PHB
|
$0,009331 | - | 0.1% | 29.4% | 1.1% | $0,004665 | $31.599.680 | $31.649.227 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://www.coingecko.com/coins/1074/sparkline.svg)
|
||
| 809 |
Miracle Play
MPT
|
$0,05941 | 0.6% | 1.7% | 6.0% | 10.6% | $286.315 | $31.244.633 | $37.568.647 | 0.83 |
|
||
| 810 |
ZTX
ZTX
|
$0,009030 | 0.2% | 4.0% | 0.1% | 2.1% | $955.970 | $30.998.433 | $89.975.767 | 0.34 |
|
||
| 811 |
Quickswap [OLD]
QUICK
|
$42,99 | 0.4% | 0.3% | 2.3% | 6.5% | $27.707,52 | $30.922.895 | $42.986.985 | 0.72 |
![quickswap [old] (QUICK) 7d chart](https://www.coingecko.com/coins/13970/sparkline.svg)
|
||
| 813 |
Manifold Finance
FOLD
|
$17,00 | 0.8% | 4.2% | 1.3% | 16.6% | $47.444,18 | $30.904.184 | $34.002.687 | 0.91 |
|
||
| 812 |
Blendr Network
BLENDR
|
$0,7616 | 2.3% | 3.5% | 31.8% | 24.3% | $307.600 | $30.895.997 | $31.986.885 | 0.97 |
|
||
| 814 |
Unifi Protocol DAO
UNFI
|
$3,90 | 0.2% | 2.1% | 1.0% | 17.8% | $13.196.382 | $30.724.717 | $38.942.612 | 0.79 |
|
||
| 815 |
Football at AlphaVerse
FAV
|
$0,01703 | - | - | - | - | $0,8513 | $30.645.617 | $187.278.772 | 0.16 |
|
||
| 816 |
CHEQD Network
CHEQ
|
$0,04124 | 0.4% | 2.0% | 9.5% | 16.2% | $59.269,07 | $30.619.103 | $47.398.804 | 0.65 |
|
||
| 817 |
Connex
CONX
|
$26,57 | 0.0% | 1.3% | 4.7% | 3.4% | $171.964 | $30.550.330 | $2.656.550.441 | 0.01 |
|
||
| 818 |
LUKSO [OLD]
LYXE
|
$1,96 | 1.0% | 6.0% | 8.2% | 21.0% | $8.467,89 | $30.478.264 | $195.675.581 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 819 |
AscendEx
ASD
|
$0,04088 | 0.2% | 1.7% | 13.6% | 6.8% | $1.415.997 | $30.456.151 | $30.456.151 | 1.0 |
|
||
| 820 |
Concordium
CCD
|
$0,003135 | 0.2% | 4.3% | 18.8% | 5.5% | $548.408 | $30.418.598 | $41.739.642 | 0.73 |
|
||
| 821 |
PIXL
PIXL
|
$0,06083 | 1.6% | 5.0% | 8.8% | 22.0% | $18.056,71 | $30.414.737 | $30.414.737 | 1.0 |
|
||
| 822 |
PunkCity
PUNK
|
$1,23 | 0.4% | 2.0% | 17.4% | 16.0% | $11.746,69 | $30.380.769 | $61.387.649 | 0.49 |
|
||
| 823 |
TempleDAO
TEMPLE
|
$1,24 | 0.0% | 0.6% | 1.3% | 2.0% | $9.174,42 | $30.304.320 | $30.362.831 | 1.0 |
|
||
| 824 |
Fidu
FIDU
|
$0,6207 | - | - | - | - | $163,24 | $30.220.373 | $30.220.373 | 1.0 |
|
||
| 825 |
Voxies
VOXEL
|
$0,1626 | 0.3% | 6.3% | 8.1% | 4.4% | $5.643.335 | $30.202.335 | $48.772.266 | 0.62 |
|
||
| 826 |
district0x
DNT
|
$0,04013 | 0.2% | 1.8% | 0.7% | 13.7% | $283.261 | $30.145.692 | $40.128.888 | 0.75 |
|
||
| 828 |
Koinos
KOIN
|
$0,3606 | 0.1% | 2.5% | 28.9% | 11.1% | $1.319.485 | $29.997.673 | $29.997.673 | 1.0 |
|
||
| 829 |
Vaiot
VAI
|
$0,08869 | 0.4% | 4.8% | 16.8% | 22.4% | $558.857 | $29.910.393 | $35.510.278 | 0.84 |
|
||
| 827 |
Sentinel
DVPN
|
$0,001580 | 0.5% | 9.4% | 10.9% | 85.5% | $244.796 | $29.856.320 | $44.859.820 | 0.67 |
|
||
| 830 |
MON Protocol
MON
|
$0,2104 | 3.1% | 1.4% | 6.8% | 10.4% | $6.293.923 | $29.823.672 | $208.854.269 | 0.14 |
|
||
| 832 |
Aura BAL
AURABAL
|
$8,11 | 0.0% | 1.5% | 3.8% | 4.3% | $60.818,80 | $29.651.064 | $29.651.064 | 1.0 |
|
||
| 831 |
Polkastarter
POLS
|
$0,2979 | 0.5% | 2.5% | 14.8% | 47.0% | $3.420.372 | $29.585.910 | $29.764.068 | 0.99 |
|
||
| 833 |
Hacken
HAI
|
$0,04584 | 0.6% | 1.0% | 1.6% | 0.1% | $7.306.696 | $29.576.315 | $45.850.935 | 0.65 |
|
||
| 834 |
Quickswap
QUICK
|
$0,04102 | 1.4% | 2.1% | 0.9% | 9.0% | $9.494.479 | $29.541.215 | $41.066.265 | 0.72 |
|
||
| 835 |
Stratos
STOS
|
$0,4584 | 0.7% | 1.0% | 4.3% | 18.4% | $1.319.165 | $29.411.317 | $45.859.623 | 0.64 |
|
||
| 836 |
KONDUX
KNDX
|
$0,05284 | 0.9% | 8.1% | 99.1% | 100.5% | $120.948 | $29.249.304 | $49.849.878 | 0.59 |
|
||
| 837 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$27,47 | 0.9% | 0.3% | 3.1% | 3.8% | $31.926,97 | $29.246.865 | $29.246.865 | 1.0 |
|
||
| 838 |
BIM
BIM
|
$1,13 | 0.1% | 0.2% | 0.5% | 0.1% | $94.987,93 | $28.980.015 | $38.923.070 | 0.74 |
|
||
| 839 |
Helium IOT
IOT
|
$0,0009738 | 0.3% | 2.6% | 41.6% | 42.7% | $32.644,78 | $28.914.327 | $194.716.498 | 0.15 |
|
||
| 840 |
Keep3rV1
KP3R
|
$56,67 | 0.6% | 1.1% | 5.6% | 6.5% | $8.492.916 | $28.909.019 | $28.909.019 | 1.0 |
|
||
| 841 |
Entangle
NGL
|
$0,2117 | 0.2% | 6.4% | 11.5% | 56.0% | $539.838 | $28.903.258 | $211.731.424 | 0.14 |
|
||
| 842 |
Groestlcoin
GRS
|
$0,3371 | 1.0% | 1.6% | 2.9% | 6.4% | $1.399.863 | $28.889.265 | $35.464.177 | 0.81 |
|
||
| 843 |
Botto
BOTTO
|
$0,6705 | 1.2% | 2.6% | 1.0% | 8.5% | $304.688 | $28.880.427 | $65.412.639 | 0.44 |
|
||
| 844 |
Fideum
FI
|
$0,007215 | 3.4% | 8.4% | 1.5% | 10.6% | $366.209 | $28.858.047 | $28.858.047 | 1.0 |
|
||
| 845 |
Mango
MNGO
|
$0,02216 | 0.2% | 0.4% | 1.1% | 15.0% | $144.290 | $28.814.418 | $110.812.293 | 0.26 |
|
||
| 846 |
Impossible Finance Launchpad
IDIA
|
$0,03840 | 0.4% | 4.8% | 6.9% | 5.2% | $21.162,24 | $28.739.831 | $38.402.254 | 0.75 |
|
||
| 847 |
Vtrading
VTRADING
|
$0,02865 | 0.2% | 1.1% | 5.7% | 4.8% | $444.826 | $28.653.271 | $28.653.271 | 1.0 |
|
||
| 848 |
Atlas Navi
NAVI
|
$0,1772 | 0.3% | 2.7% | 4.4% | 14.3% | $84.401,38 | $28.646.397 | $53.145.107 | 0.54 |
|
||
| 850 |
PAID Network
PAID
|
$0,09311 | 0.1% | 7.9% | 0.1% | 32.1% | $1.208.950 | $28.577.513 | $55.368.277 | 0.52 |
|
||
| 849 |
NuNet
NTX
|
$0,04467 | 0.3% | 0.6% | 0.6% | 7.9% | $90.309,46 | $28.553.097 | $44.669.825 | 0.64 |
|
||
| 851 |
Parcl
PRCL
|
$0,2300 | 0.6% | 6.0% | 2.8% | 1.0% | $25.692.422 | $28.364.166 | $230.021.460 | 0.12 |
|
||
| 852 |
Star Atlas DAO
POLIS
|
$0,1092 | 0.0% | 5.3% | 25.0% | 23.1% | $532.011 | $28.359.204 | $39.276.484 | 0.72 |
|
||
| 853 |
Decimal
DEL
|
$0,002803 | 0.0% | 2.2% | 9.3% | 4.3% | $180.990 | $28.160.612 | $28.163.816 | 1.0 |
|
||
| 854 |
Agoras: Currency of Tau
AGRS
|
$1,56 | 0.2% | 15.5% | 33.5% | 27.5% | $237.947 | $28.109.836 | $65.589.617 | 0.43 |
|
||
| 855 |
Kenshi
KNS
|
$0,03265 | 0.9% | 1.0% | 8.1% | 23.8% | $14.714,16 | $28.078.667 | $32.649.612 | 0.86 |
|
||
| 856 |
Iagon
IAG
|
$0,07466 | 0.6% | 1.1% | 3.1% | 4.1% | $294.336 | $28.072.414 | $74.656.619 | 0.38 |
|
||
| 858 |
Jackal Protocol
JKL
|
$0,2619 | 2.0% | 9.5% | 0.7% | 7.4% | $89.166,96 | $28.006.151 | $39.770.764 | 0.7 |
|
||
| 857 |
Enzyme
MLN
|
$19,26 | 0.4% | 1.4% | 7.4% | 13.6% | $12.784.135 | $28.002.085 | $51.390.613 | 0.54 |
|
||
| 859 |
Gamer Arena
GAU
|
$0,1002 | 0.6% | 0.3% | 23.6% | 146.7% | $270.738 | $27.992.535 | $50.206.135 | 0.56 |
|
||
| 860 |
Azuro Protocol
AZUR
|
$0,1832 | 0.9% | 3.3% | 56.9% | 117.0% | $2.077.124 | $27.824.946 | $183.058.854 | 0.15 |
|
||
| 861 |
Streamr
DATA
|
$0,03623 | 0.4% | 4.6% | 8.6% | 19.3% | $8.790.225 | $27.803.254 | $36.263.228 | 0.77 |
|
||
| 862 |
Super Trump
STRUMP
|
$0,01176 | 1.9% | 6.2% | 4.0% | 3.6% | $7.247.721 | $27.732.152 | $27.732.152 | 1.0 |
|
||
| 863 |
Baklava
BAVA
|
$0,06568 | 2.0% | 4.0% | 18.5% | 24.7% | $147.801 | $27.619.158 | $52.877.631 | 0.52 |
|
||
| 864 |
MAI
MIMATIC
|
$1,00000 | 0.4% | 0.3% | 0.7% | 0.5% | $28.149,56 | $27.563.398 | $302.393.153 | 0.09 |
|
||
| 866 |
cBAT
CBAT
|
$0,004034 | 1.0% | 2.2% | 0.4% | 0.7% | $0,00 | $27.535.090 | $27.535.090 | 1.0 |
|
||
| 867 |
Sentinel Protocol
UPP
|
$0,05528 | 0.1% | 0.0% | 6.1% | 16.1% | $557.517 | $27.517.165 | $27.642.323 | 1.0 |
|
||
| 868 |
Shuffle
SHFL
|
$0,2575 | 0.3% | 5.0% | 1.9% | 10.3% | $812.072 | $27.499.865 | $250.493.455 | 0.11 |
|
||
| 865 |
Peng
PENG
|
$0,2749 | 2.1% | 6.1% | 6.1% | 8.1% | $2.652.973 | $27.488.323 | $27.488.323 | 1.0 |
|
||
| 870 |
Taraxa
TARA
|
$0,006286 | 0.5% | 8.7% | 2.4% | 21.7% | $132.808.126 | $27.457.377 | $66.235.587 | 0.41 |
|
||
| 869 |
PolySwarm
NCT
|
$0,01589 | 0.7% | 3.1% | 2.0% | 5.1% | $7.112.857 | $27.438.301 | $29.971.751 | 0.92 |
|
||
| 871 |
ParaSwap
PSP
|
$0,02179 | 1.0% | 0.4% | 4.7% | 7.6% | $2.407.933 | $27.360.663 | $39.214.746 | 0.7 |
|
||
| 872 |
Stride Staked Atom
STATOM
|
$8,57 | 0.1% | 2.0% | 19.0% | 7.4% | $373.556 | $27.350.593 | $27.350.874 | 1.0 |
|
||
| 873 |
Truflation
TRUF
|
$0,1864 | 0.3% | 0.6% | 0.5% | 29.5% | $242.613 | $27.206.463 | $186.415.463 | 0.15 |
|
||
| 874 |
Stargaze
STARS
|
$0,01063 | 4.2% | 2.6% | 6.3% | 8.9% | $123.627 | $27.053.529 | $31.737.831 | 0.85 |
|
||
| 875 |
Propchain
PROPC
|
$1,46 | 0.1% | 3.8% | 8.4% | 26.2% | $626.031 | $27.036.297 | $123.881.237 | 0.22 |
|
||
| 876 |
VGX Token
VGX
|
$0,07305 | 0.1% | 2.6% | 3.7% | 0.7% | $9.889.296 | $26.945.624 | $27.130.429 | 0.99 |
|
||
| 877 |
Klever
KLV
|
$0,002974 | 0.1% | 0.1% | 1.1% | 3.4% | $4.779.883 | $26.830.866 | $26.830.866 | 1.0 |
|
||
| 878 |
iMe Lab
LIME
|
$0,06196 | 0.8% | 7.2% | 21.6% | 15.2% | $140.985.177 | $26.796.375 | $61.917.687 | 0.43 |
|
||
| 879 |
Arc
ARC
|
$0,02755 | 1.4% | 6.6% | 3.8% | 3.5% | $118.928 | $26.727.535 | $27.416.505 | 0.97 |
|
||
| 880 |
Planet IX
IXT
|
$0,2257 | 0.2% | 1.3% | 5.5% | 14.8% | $30.851,84 | $26.632.843 | $34.593.896 | 0.77 |
|
||
| 881 |
KILT Protocol
KILT
|
$0,1895 | 2.2% | 3.2% | 2.8% | 9.2% | $51.961,16 | $26.584.992 | $31.345.943 | 0.85 |
|
||
| 882 |
Measurable Data
MDT
|
$0,04391 | 0.4% | 3.2% | 4.0% | 18.4% | $128.294.334 | $26.537.266 | $43.767.776 | 0.61 |
|
||
| 883 |
UniLend Finance
UFT
|
$0,2653 | 0.7% | 2.8% | 11.6% | 17.7% | $9.572.404 | $26.532.787 | $26.532.787 | 1.0 |
|
||
| 884 |
Catcoin
CAT
|
$0.095302 | 0.1% | 13.6% | 77.9% | 14.3% | $4.458.584 | $26.511.511 | $26.511.511 | 1.0 |
|
||
| 885 |
ThetaDrop
TDROP
|
$0,002424 | 2.8% | 1.5% | 8.2% | 3.7% | $236.851 | $26.473.762 | $26.473.762 | 1.0 |
|
||
| 886 |
flexUSD
FLEXUSD
|
$0,1589 | 0.1% | 0.9% | 12.3% | 13.1% | $142,42 | $26.429.386 | $26.429.386 | 1.0 |
|
||
| 887 |
Beefy
BIFI
|
$329,39 | 0.4% | 1.5% | 1.6% | 6.1% | $587.954 | $26.348.249 | $26.348.249 | 1.0 |
|
||
| 888 |
Ice Open Network
ICE
|
$0,003876 | 0.5% | 2.7% | 0.7% | 27.7% | $3.810.987 | $26.324.964 | $81.967.491 | 0.32 |
|
||
| 889 |
MUX Protocol
MCB
|
$6,89 | 0.3% | 0.4% | 2.2% | 50.6% | $45.980,66 | $26.220.902 | $33.115.441 | 0.79 |
|
||
| 890 |
BTU Protocol
BTU
|
$0,3277 | - | - | - | - | $1,06 | $26.213.884 | $32.767.355 | 0.8 |
|
||
| 892 |
Cere Network
CERE
|
$0,003949 | 0.0% | 3.8% | 5.8% | 9.4% | $5.502.037 | $26.116.230 | $39.485.771 | 0.66 |
|
||
| 891 |
Mossland
MOC
|
$0,06295 | 0.2% | 1.4% | 6.4% | 7.7% | $9.305.744 | $26.088.354 | $31.470.450 | 0.83 |
|
||
| 893 |
Laine Staked SOL
LAINESOL
|
$200,08 | 0.2% | 2.6% | 12.2% | 31.6% | $251,44 | $26.081.645 | $26.081.645 | 1.0 |
|
||
| 894 |
Stronghold
SHX
|
$0,004850 | 0.6% | 3.2% | 1.2% | 8.0% | $188.586 | $26.065.321 | - |
|
|||
| 895 |
Xido Finance
XIDO
|
$0,9157 | 0.0% | 2.9% | 8.0% | 8.4% | $737,85 | $25.928.067 | $91.571.811 | 0.28 |
|
||
| 896 |
GXChain
GXC
|
$0,3429 | 0.0% | 0.1% | 5.6% | 5.8% | $217,07 | $25.718.792 | $34.291.722 | 0.75 |
|
||
| 897 |
Zero1 Labs
DEAI
|
$0,2630 | 1.4% | 10.6% | 16.0% | 11.3% | $1.728.920 | $25.667.236 | $25.783.060 | 1.0 |
|
||
| 898 |
Thala
THL
|
$0,6069 | 0.2% | 2.5% | 9.1% | 13.3% | $418.028 | $25.661.777 | $60.584.839 | 0.42 |
|
||
| 899 |
HairDAO
HAIR
|
$39,69 | - | - | - | - | $9.910,37 | $25.639.168 | $60.853.347 | 0.42 |
|
||
| 900 |
Tapioca DAO Token
TAP
|
$3,36 | 2.6% | 5.6% | 20.4% | 51.8% | $796.475 | $25.637.880 | $336.014.156 | 0.08 |
|
||
Εμφανίζονται 801 έως 900 από 14915 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
