Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.886 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.375.051.682.819
Κεφαλαιοποίηση
0.4%
$91.320.772.892
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Theta Network
THETA
|
Αγορά
|
$0,1475 | 0.7% | 0.7% | 7.6% | 23.3% | $10.227.037 | $147.492.179 | $147.492.179 | 1.0 |
|
|
| 202 |
Onchain Yield Coin
ONYC
|
Αγορά
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.8% | $14.249.080 | $146.837.553 | $146.837.553 | 1.0 |
|
|
| 203 |
Zano
ZANO
|
Αγορά
|
$9,59 | 0.1% | 2.7% | 3.5% | 53.0% | $1.961.102 | $145.985.321 | $145.987.212 | 1.0 |
|
|
| 204 |
Flying Tulip
FT
|
Αγορά
|
$0,09437 | 0.4% | 1.5% | 3.4% | 3.1% | $153.583 | $143.855.531 | $942.044.193 | 0.15 |
|
|
| 205 |
Quantum Resistant Ledger
QRL
|
Αγορά
|
$1,83 | 3.3% | 8.6% | 50.4% | 27.9% | $89.801,19 | $143.299.485 | $143.299.485 | 1.0 |
|
|
| 206 |
SafePal
SFP
|
Αγορά
|
$0,2824 | 0.7% | 1.8% | 4.1% | 3.9% | $2.830.398 | $141.173.488 | $141.173.488 | 1.0 |
|
|
| 207 |
Basic Attention
BAT
|
Αγορά
|
$0,09423 | 0.0% | 1.8% | 6.9% | 7.8% | $9.173.587 | $140.940.019 | $141.342.878 | 1.0 |
|
|
| 208 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$90,46 | 0.3% | 2.4% | 8.1% | 7.0% | $1.287.789 | $139.352.386 | $139.352.386 | 1.0 |
|
||
| 209 |
THORChain
RUNE
|
Αγορά
|
$0,3956 | 0.0% | 1.0% | 2.7% | 3.3% | $33.051.268 | $138.892.440 | $168.032.880 | 0.83 |
|
|
| 210 |
GALA
GALA
|
Αγορά
|
$0,002881 | 0.2% | 1.1% | 5.9% | 18.3% | $13.127.824 | $137.253.393 | $137.253.393 | 1.0 |
|
|
| 211 |
Siren
SIREN
|
Αγορά
|
$0,1839 | 4.4% | 23.5% | 85.1% | 54.2% | $29.983.432 | $133.816.466 | $133.816.466 | 1.0 |
|
|
| 212 |
eCash
XEC
|
Αγορά
|
$0.056631 | 0.1% | 0.0% | 2.3% | 3.9% | $3.606.898 | $132.640.380 | $132.640.587 | 1.0 |
|
|
| 213 |
Theo Short Duration US Treasury Fund
THBILL
|
Αγορά
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | $595.993 | $131.945.131 | $131.945.131 | 1.0 |
|
|
| 214 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Αγορά
|
$1.094,48 | 0.0% | 0.1% | 0.4% | 0.0% | $0,00 | $131.272.326 | $131.272.326 | 1.0 |
|
|
| 216 |
GEKKO
GEKKO
|
$0.066489 | 0.3% | 6.5% | 5.9% | 8.5% | $72.488,61 | $129.775.302 | $129.775.302 | 1.0 |
|
||
| 215 |
Ultima
ULTIMA
|
Αγορά
|
$3.427,30 | 0.1% | 0.3% | 9.8% | 30.1% | $8.908.481 | $129.462.341 | $342.745.619 | 0.38 |
|
|
| 217 |
SoSoValue
SOSO
|
Αγορά
|
$0,4140 | 1.0% | 0.7% | 3.2% | 8.9% | $3.573.283 | $129.096.392 | $413.768.433 | 0.31 |
|
|
| 218 |
Banana For Scale
BANANAS31
|
$0,01285 | 0.1% | 3.5% | 4.0% | 122.3% | $16.789.498 | $128.540.506 | $128.540.506 | 1.0 |
|
||
| 219 |
Avant USD
AVUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $23.022,08 | $126.929.921 | $126.929.921 | 1.0 |
|
||
| 220 |
Vaulta
A
|
Αγορά
|
$0,07738 | 0.7% | 0.3% | 0.7% | 0.2% | $11.539.407 | $126.469.936 | $162.674.242 | 0.78 |
|
|
| 221 |
Golem
GLM
|
Αγορά
|
$0,1259 | 0.6% | 0.8% | 3.6% | 1.0% | $2.925.179 | $125.892.916 | $125.892.916 | 1.0 |
|
|
| 222 |
Ozone Chain
OZO
|
Αγορά
|
$0,1313 | 0.3% | 1.5% | 0.1% | 0.5% | $234.301 | $125.385.338 | $131.391.004 | 0.95 |
|
|
| 223 |
Chutes
SN64
|
$26,48 | 0.3% | 0.3% | 11.3% | 42.5% | $6.346.315 | $125.011.516 | $125.011.516 | 1.0 |
|
||
| 224 |
1INCH
1INCH
|
Αγορά
|
$0,08852 | 0.1% | 0.0% | 3.2% | 7.4% | $10.469.179 | $124.366.160 | $132.828.342 | 0.94 |
|
|
| 225 |
GoMining Token
GOMINING
|
Αγορά
|
$0,3040 | 0.8% | 0.0% | 2.6% | 1.4% | $15.057.816 | $123.165.576 | $123.165.576 | 1.0 |
|
|
| 226 |
Sentient
SENT
|
Αγορά
|
$0,01686 | 0.5% | 2.1% | 9.4% | 19.0% | $18.187.997 | $122.062.728 | $579.457.275 | 0.21 |
|
|
| 227 |
OriginTrail
TRAC
|
Αγορά
|
$0,2714 | 0.0% | 1.9% | 9.1% | 13.4% | $5.523.860 | $121.429.660 | $135.744.116 | 0.89 |
|
|
| 228 |
Aster USDF
USDF
|
$0,9996 | 0.0% | 0.1% | 0.2% | 0.1% | $283.506 | $120.939.161 | $120.939.161 | 1.0 |
|
||
| 229 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $11.155.997 | $119.598.303 | $119.598.855 | 1.0 |
|
||
| 231 |
Qubic
QUBIC
|
$0.068733 | 0.2% | 9.4% | 4.8% | 83.3% | $3.292.101 | $119.109.137 | $146.635.318 | 0.81 |
|
||
| 230 |
CASH
CASH
|
Αγορά
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $28.427.242 | $119.093.795 | $119.093.795 | 1.0 |
|
|
| 232 |
Pleasing USD
PUSD
|
$0,9903 | - | 0.3% | 0.1% | 1.2% | $0,00 | $118.835.353 | $118.835.353 | 1.0 |
|
||
| 233 |
Aethir
ATH
|
Αγορά
|
$0,006427 | 0.5% | 5.5% | 15.8% | 4.7% | $16.503.620 | $118.165.326 | $270.199.687 | 0.44 |
|
|
| 234 |
Jito
JTO
|
Αγορά
|
$0,2596 | 0.8% | 1.3% | 17.4% | 3.9% | $9.008.568 | $118.011.458 | $259.576.005 | 0.45 |
|
|
| 235 |
Fluid
FLUID
|
Αγορά
|
$1,51 | 0.1% | 0.3% | 8.8% | 29.9% | $2.170.557 | $117.519.626 | $150.768.639 | 0.78 |
|
|
| 236 |
Akash Network
AKT
|
$0,4463 | 0.4% | 4.0% | 16.1% | 26.6% | $6.538.901 | $116.902.929 | $129.790.357 | 0.9 |
|
||
| 237 |
WEMIX
WEMIX
|
Αγορά
|
$0,2497 | 0.2% | 1.5% | 0.3% | 12.9% | $1.245.512 | $115.517.589 | $138.056.310 | 0.84 |
|
|
| 238 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $416.610 | $114.949.295 | $114.949.295 | 1.0 |
|
||
| 239 |
Tradable Singapore Fintech SSL
PC0000023
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 240 |
Pieverse
PIEVERSE
|
Αγορά
|
$0,5312 | 0.7% | 4.6% | 2.2% | 2.6% | $5.018.859 | $114.393.221 | $532.061.491 | 0.22 |
|
|
| 241 |
EUR CoinVertible
EURCV
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.5% | $9.961.588 | $113.753.271 | $113.753.271 | 1.0 |
|
||
| 243 |
CoW Protocol
COW
|
Αγορά
|
$0,1998 | 0.1% | 1.2% | 1.3% | 10.5% | $5.351.550 | $111.682.164 | $199.748.040 | 0.56 |
|
|
| 242 |
Arweave
AR
|
Αγορά
|
$1,70 | 0.1% | 1.0% | 5.1% | 3.1% | $16.945.106 | $111.680.016 | $111.680.016 | 1.0 |
|
|
| 244 |
Immutable
IMX
|
Αγορά
|
$0,1318 | 0.2% | 2.0% | 11.2% | 18.3% | $11.476.357 | $111.018.604 | $263.562.986 | 0.42 |
|
|
| 245 |
MultiversX
EGLD
|
Αγορά
|
$3,74 | 0.5% | 1.4% | 6.8% | 10.9% | $5.549.344 | $110.936.444 | $110.936.444 | 1.0 |
|
|
| 246 |
Seeker
SKR
|
Αγορά
|
$0,01813 | 0.1% | 4.9% | 3.3% | 20.4% | $4.214.637 | $110.474.661 | $184.825.385 | 0.6 |
|
|
| 247 |
0G
0G
|
Αγορά
|
$0,5155 | 0.1% | 3.9% | 6.4% | 15.5% | $37.406.109 | $110.052.514 | $516.194.456 | 0.21 |
|
|
| 249 |
Shuffle
SHFL
|
Αγορά
|
$0,2731 | 0.6% | 5.4% | 1.3% | 7.3% | $655.898 | $108.337.924 | $253.212.935 | 0.43 |
|
|
| 248 |
Tokenize Xchange
TKX
|
Αγορά
|
$1,35 | 0.0% | 0.2% | 0.6% | 2.0% | $1.346,06 | $108.330.967 | $135.420.483 | 0.8 |
|
|
| 250 |
JUSD
JUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $134.439 | $106.203.754 | $50.094.593.595 | 0.0 |
|
||
| 251 |
BitMart
BMX
|
Αγορά
|
$0,3120 | 0.0% | 0.9% | 2.0% | 1.2% | $9.291.821 | $105.887.302 | $199.479.124 | 0.53 |
|
|
| 252 |
Rollbit Coin
RLB
|
Αγορά
|
$0,06182 | 0.1% | 1.1% | 10.3% | 20.6% | $283.969 | $105.849.360 | $105.857.115 | 1.0 |
|
|
| 253 |
Melania Meme
MELANIA
|
Αγορά
|
$0,1102 | 0.5% | 0.2% | 6.5% | 3.8% | $14.184.775 | $104.878.206 | $110.108.358 | 0.95 |
|
|
| 255 |
Securitize Tokenized AAA CLO Fund
STAC
|
Αγορά
|
$1.009,79 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $104.623.574 | $104.623.574 | 1.0 |
|
|
| 254 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Αγορά
|
$0,1513 | 0.2% | 3.3% | 18.7% | 20.0% | $18.949.926 | $104.592.517 | $274.084.279 | 0.38 |
|
|
| 256 |
KAITO
KAITO
|
$0,4333 | 0.2% | 6.2% | 11.0% | 12.5% | $22.286.885 | $104.568.381 | $433.194.673 | 0.24 |
|
||
| 257 |
Gas
GAS
|
Αγορά
|
$1,59 | 0.5% | 0.3% | 1.8% | 1.1% | $4.185.028 | $103.357.982 | $103.357.982 | 1.0 |
|
|
| 258 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 1.2% | 0.1% | $266,61 | $102.137.464 | $102.137.464 | 1.0 |
|
||
| 259 |
Ribbita by Virtuals
TIBBIR
|
Αγορά
|
$0,1023 | 0.6% | 1.3% | 16.0% | 43.1% | $1.442.866 | $102.117.574 | $102.117.574 | 1.0 |
|
|
| 260 |
MNEE USD Stablecoin
MNEE
|
Αγορά
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $133.255 | $101.823.061 | $101.823.061 | 1.0 |
|
|
| 261 |
Ontology
ONT
|
$0,1088 | 2.4% | 4.2% | 112.1% | 158.4% | $182.855.489 | $101.690.349 | $108.845.810 | 0.93 |
|
||
| 262 |
Palm USD
PUSD
|
$0,9997 | 0.0% | 0.0% | - | - | $94.455,74 | $101.252.813 | $2.825.111.787 | 0.04 |
|
||
| 263 |
Livepeer
LPT
|
Αγορά
|
$2,02 | 0.1% | 0.4% | 5.4% | 11.7% | $7.382.418 | $100.521.625 | $100.521.625 | 1.0 |
|
|
| 264 |
Ring USD
USDR
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $6.249,27 | $100.322.504 | $100.322.504 | 1.0 |
|
||
| 265 |
Precious Metals USD
PMUSD
|
$0,9987 | 0.0% | 0.7% | 0.7% | 0.0% | $619.761 | $100.072.305 | $100.072.305 | 1.0 |
|
||
| 266 |
Unity USD
UUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | - | $978.831 | $99.964.545 | $99.964.545 | 1.0 |
|
||
| 267 |
Berachain
BERA
|
Αγορά
|
$0,4094 | 0.5% | 0.7% | 13.5% | 25.4% | $17.010.543 | $99.784.161 | $219.488.386 | 0.45 |
|
|
| 268 |
StandX DUSD
DUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $3.092.431 | $99.445.656 | $99.445.656 | 1.0 |
|
||
| 269 |
Nexus Mutual
NXM
|
Αγορά
|
$53,41 | 0.1% | 2.8% | 0.1% | 3.5% | $0,00 | $98.291.653 | $98.291.653 | 1.0 |
|
|
| 270 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $144.661 | $98.028.444 | $98.028.444 | 1.0 |
|
||
| 271 |
GRX Chain
GRX
|
Αγορά
|
$10,11 | 0.8% | 0.8% | 6.7% | 26.9% | $12.131.376 | $96.179.513 | $101.089.764 | 0.95 |
|
|
| 272 |
Qtum
QTUM
|
Αγορά
|
$0,9036 | 1.2% | 1.0% | 6.9% | 0.9% | $9.314.696 | $95.805.219 | $97.455.801 | 0.98 |
|
|
| 273 |
Synthetix
SNX
|
Αγορά
|
$0,2757 | 0.4% | 0.7% | 5.0% | 11.6% | $11.254.372 | $95.000.146 | $95.116.963 | 1.0 |
|
|
| 274 |
AWE Network
AWE
|
Αγορά
|
$0,04858 | 0.6% | 0.5% | 1.2% | 4.0% | $4.083.887 | $94.355.830 | $94.355.830 | 1.0 |
|
|
| 275 |
Impossible Cloud Network Token
ICNT
|
Αγορά
|
$0,3691 | 0.8% | 8.2% | 4.9% | 3.9% | $9.308.467 | $93.460.181 | $258.579.215 | 0.36 |
|
|
| 276 |
Lombard
BARD
|
Αγορά
|
$0,3093 | 1.5% | 4.6% | 26.7% | 71.5% | $35.686.677 | $93.289.306 | $309.032.896 | 0.3 |
|
|
| 278 |
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $351.862 | $92.640.924 | $92.640.924 | 1.0 |
|
|
| 277 |
ETHGas
GWEI
|
$0,05292 | 0.7% | 1.5% | 24.1% | 24.6% | $11.946.692 | $92.615.759 | $529.232.909 | 0.18 |
|
||
| 280 |
Centrifuge
CFG
|
Αγορά
|
$0,1591 | 1.7% | 7.1% | 6.1% | 31.5% | $14.706.218 | $92.096.172 | $108.528.928 | 0.85 |
|
|
| 279 |
Horizen
ZEN
|
Αγορά
|
$5,13 | 0.3% | 2.5% | 5.9% | 6.6% | $15.178.351 | $92.030.134 | $107.674.936 | 0.85 |
|
|
| 281 |
Reserve Rights
RSR
|
Αγορά
|
$0,001465 | 0.5% | 0.2% | 19.4% | 5.6% | $5.748.832 | $91.676.644 | $146.557.941 | 0.63 |
|
|
| 282 |
Ravencoin
RVN
|
Αγορά
|
$0,005639 | 0.1% | 0.3% | 0.0% | 1.7% | $5.273.378 | $91.111.368 | $91.121.414 | 1.0 |
|
|
| 283 |
Brazilian Digital
BRZ
|
$0,1929 | 0.1% | 0.3% | 1.5% | 1.9% | $116.030 | $89.483.894 | $89.483.894 | 1.0 |
|
||
| 284 |
Beam
BEAM
|
Αγορά
|
$0,001726 | 0.2% | 4.1% | 0.5% | 10.0% | $5.867.645 | $88.577.016 | $100.957.034 | 0.88 |
|
|
| 286 |
Aria.AI
ARIA
|
$0,4873 | 7.2% | 10.8% | 72.7% | 604.6% | $7.376.931 | $88.261.082 | $482.300.994 | 0.18 |
|
||
| 287 |
USDA
USDA
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.0% | $699.314 | $88.188.979 | $88.188.979 | 1.0 |
|
||
| 288 |
τemplar
SN3
|
$20,82 | 0.1% | 8.5% | 25.7% | 229.4% | $5.188.259 | $87.962.096 | $87.962.096 | 1.0 |
|
||
| 289 |
ViciCoin
VCNT
|
$18,11 | 0.2% | 0.2% | 5.7% | 7.1% | $935.477 | $87.824.288 | $181.100.985 | 0.48 |
|
||
| 285 |
TAGGER
TAG
|
$0,0008040 | 4.8% | 16.9% | 40.0% | 97.0% | $21.060.598 | $87.526.544 | $325.923.336 | 0.27 |
|
||
| 290 |
Pleasing Gold
PGOLD
|
Αγορά
|
$4.474,82 | - | 0.1% | 1.1% | 12.7% | $0,00 | $87.281.298 | $87.281.298 | 1.0 |
|
|
| 291 |
yearn.finance
YFI
|
Αγορά
|
$2.432,15 | 0.3% | 2.6% | 4.6% | 7.3% | $5.662.562 | $86.918.365 | $89.180.473 | 0.97 |
|
|
| 292 |
0x Protocol
ZRX
|
Αγορά
|
$0,1021 | 0.1% | 0.1% | 0.7% | 1.0% | $10.101.361 | $86.615.531 | $102.093.213 | 0.85 |
|
|
| 293 |
Cheems Token
CHEEMS
|
Αγορά
|
$0.064243 | 1.0% | 9.2% | 3.3% | 20.8% | $1.388.327 | $86.396.421 | $86.396.421 | 1.0 |
|
|
| 294 |
INI
INI
|
$0,1080 | 0.0% | 0.0% | 0.2% | 1.7% | $595.716 | $86.285.276 | $647.953.728 | 0.13 |
|
||
| 295 |
ApeCoin
APE
|
Αγορά
|
$0,08543 | 2.3% | 0.8% | 3.4% | 14.5% | $21.079.229 | $85.456.254 | $85.456.254 | 1.0 |
|
|
| 296 |
Targon
SN4
|
$18,89 | 0.4% | 2.3% | 8.0% | 141.5% | $3.353.688 | $83.786.190 | $83.786.190 | 1.0 |
|
||
| 297 |
LoveBit
LB
|
$0.061993 | 0.8% | 6.3% | 5.3% | 17.0% | $6.520,03 | $83.700.719 | $83.700.719 | 1.0 |
|
||
| 298 |
apxUSD
APXUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $1.951.775 | $83.251.857 | $83.251.857 | 1.0 |
|
||
| 299 |
dYdX
DYDX
|
$0,09711 | 0.8% | 1.0% | 7.9% | 1.3% | $5.318.691 | $80.987.318 | $93.061.136 | 0.87 |
|
||
| 300 |
Amp
AMP
|
Αγορά
|
$0,0009597 | 0.7% | 2.4% | 13.7% | 31.6% | $5.875.760 | $80.884.478 | $95.699.979 | 0.85 |
|
Εμφανίζονται 201 έως 300 από 16443 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
