Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 4 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 200 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 18.686 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$3.970.182.799.413
Κεφαλαιοποίηση
0.2%
$152.164.986.160
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.870.761 | $435.353.114 | $435.353.113 | 1.0 |
|
||
| 202 |
ZKsync
ZK
|
$0,06016 | 0.2% | 0.3% | 6.3% | 0.2% | $24.631.828 | $435.002.903 | $1.263.184.721 | 0.34 |
|
||
| 203 |
Helium
HNT
|
$2,32 | 0.3% | 2.0% | 10.2% | 25.4% | $8.639.996 | $431.425.609 | $516.929.450 | 0.83 |
|
||
| 204 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $429.637.362 | $429.637.362 | 1.0 |
|
||
| 205 |
Keeta
KTA
|
$1,01 | 0.3% | 2.0% | 24.2% | 32.8% | $8.564.166 | $425.944.011 | $1.012.303.073 | 0.42 |
|
||
| 206 |
Chiliz
CHZ
|
Αγορά
|
$0,04250 | 0.1% | 0.3% | 8.5% | 3.3% | $76.568.359 | $423.956.691 | $423.960.067 | 1.0 |
|
|
| 207 |
Axie Infinity
AXS
|
$2,51 | 0.4% | 0.0% | 6.8% | 2.3% | $41.628.089 | $419.183.784 | $678.709.993 | 0.62 |
|
||
| 208 |
Compound
COMP
|
Αγορά
|
$43,76 | 0.5% | 0.6% | 1.5% | 20.2% | $28.753.094 | $413.942.674 | $437.702.269 | 0.95 |
|
|
| 209 |
Circle USYC
USYC
|
$1,10 | - | - | - | - | $329.695 | $412.696.293 | $412.696.293 | 1.0 |
|
||
| 210 |
Sun Token
SUN
|
$0,02127 | 0.0% | 1.3% | 4.0% | 4.3% | $18.297.409 | $407.556.906 | $423.259.014 | 0.96 |
|
||
| 211 |
USDB
USDB
|
$0,9994 | 0.1% | 0.0% | 0.5% | 0.1% | $599.695 | $406.256.527 | $406.256.527 | 1.0 |
|
||
| 212 |
Wormhole
W
|
$0,08523 | 1.1% | 1.8% | 8.3% | 6.1% | $129.310.745 | $405.134.608 | $852.341.009 | 0.48 |
|
||
| 214 |
Kava
KAVA
|
Αγορά
|
$0,3721 | 0.2% | 1.5% | 0.3% | 6.0% | $14.011.028 | $402.896.324 | $402.896.324 | 1.0 |
|
|
| 215 |
MultiversX
EGLD
|
$14,09 | 0.1% | 0.8% | 1.0% | 13.6% | $22.624.457 | $402.644.339 | $402.644.339 | 1.0 |
|
||
| 213 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.2% | $7.387.582 | $402.567.339 | $402.567.339 | 1.0 |
|
||
| 216 |
eCash
XEC
|
$0,00002013 | 0.2% | 1.1% | 2.3% | 9.7% | $6.734.238 | $401.068.942 | $401.071.522 | 1.0 |
|
||
| 218 |
DeXe
DEXE
|
$6,99 | 0.0% | 0.5% | 4.7% | 11.8% | $7.303.467 | $399.278.135 | $674.774.597 | 0.59 |
|
||
| 219 |
Wrapped HYPE
WHYPE
|
$54,53 | 1.3% | 2.6% | 22.1% | 18.4% | $98.814.979 | $398.645.122 | $398.645.122 | 1.0 |
|
||
| 220 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,82 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $393.094.766 | $393.094.766 | 1.0 |
|
||
| 217 |
Tokenize Xchange
TKX
|
$4,91 | 0.4% | 2.8% | 1.2% | 3.1% | $456.776 | $392.810.794 | $491.038.058 | 0.8 |
|
||
| 221 |
Wrapped AVAX
WAVAX
|
$26,28 | 0.0% | 4.2% | 7.9% | 7.6% | $526.284.998 | $389.332.127 | $392.451.887 | 0.99 |
|
||
| 222 |
Treehouse ETH
TETH
|
$5.241,89 | 0.1% | 0.1% | 0.5% | 0.1% | $1.335.552 | $385.763.341 | $385.763.341 | 1.0 |
|
||
| 223 |
Drift Staked SOL
DSOL
|
$248,89 | 0.3% | 3.0% | 4.1% | 18.6% | $199.503 | $375.353.401 | $375.353.401 | 1.0 |
|
||
| 225 |
Onyxcoin
XCN
|
$0,01071 | 0.3% | 0.0% | 0.6% | 25.4% | $18.359.922 | $375.076.468 | $518.225.801 | 0.72 |
|
||
| 224 |
Olympus
OHM
|
$22,89 | 0.0% | 0.4% | 0.3% | 1.0% | $173.644 | $374.887.038 | $480.524.223 | 0.78 |
|
||
| 226 |
Beam
BEAM
|
$0,007269 | 0.2% | 1.3% | 0.3% | 16.2% | $14.507.936 | $373.216.631 | $425.338.484 | 0.88 |
|
||
| 227 |
EverValue Coin
EVA
|
$23,87 | 0.1% | 0.1% | 7.8% | 124.9% | $173.872 | $369.307.269 | $447.843.163 | 0.82 |
|
||
| 228 |
AIOZ Network
AIOZ
|
$0,3111 | 0.3% | 1.5% | 0.3% | 22.2% | $10.813.794 | $369.300.141 | $374.049.384 | 0.99 |
|
||
| 229 |
Unit Bitcoin
UBTC
|
$111.579 | 0.0% | 0.3% | 0.5% | 8.4% | $164.893.130 | $365.149.276 | $2.343.017.802.041 | 0.0 |
|
||
| 230 |
SuperVerse
SUPER
|
$0,5801 | 0.6% | 1.5% | 3.2% | 28.2% | $14.489.292 | $364.485.062 | $580.007.361 | 0.63 |
|
||
| 231 |
Gnosis
GNO
|
$136,92 | 0.0% | 0.5% | 7.4% | 0.0% | $7.267.054 | $361.401.890 | $410.747.912 | 0.88 |
|
||
| 232 |
Ronin
RON
|
$0,5181 | 1.4% | 8.1% | 4.6% | 10.5% | $11.841.047 | $359.117.708 | $518.116.816 | 0.69 |
|
||
| 233 |
1inch
1INCH
|
Αγορά
|
$0,2566 | 0.0% | 1.0% | 5.1% | 8.5% | $18.391.267 | $358.179.517 | $384.817.319 | 0.93 |
|
|
| 235 |
Mog Coin
MOG
|
$0.069048 | 0.1% | 1.0% | 7.6% | 41.0% | $15.043.778 | $353.068.016 | $353.068.016 | 1.0 |
|
||
| 234 |
Rekt
REKT
|
$0.068386 | 0.1% | 4.5% | 15.7% | 31.8% | $3.090.619 | $352.810.308 | $352.810.308 | 1.0 |
|
||
| 236 |
GHO
GHO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.712.381 | $351.908.662 | $351.908.662 | 1.0 |
|
||
| 237 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,22 | 0.0% | 0.5% | 0.8% | 0.5% | $0,00 | $350.273.780 | $350.273.780 | 1.0 |
|
||
| 238 |
ETHPlus
ETH+
|
$4.537,78 | 0.1% | 0.1% | 0.5% | 0.3% | $346.886 | $349.655.330 | $349.655.330 | 1.0 |
|
||
| 240 |
Movement
MOVE
|
$0,1283 | 0.7% | 1.9% | 8.2% | 10.9% | $39.053.979 | $346.735.162 | $1.284.204.304 | 0.27 |
|
||
| 239 |
Wrapped Ether (Mantle Bridge)
WETH
|
$4.308,70 | 0.2% | 0.2% | 0.5% | 0.2% | $1.693.018 | $346.595.617 | $346.595.617 | 1.0 |
|
||
| 241 |
Zebec Network
ZBCN
|
$0,003998 | 0.0% | 5.0% | 0.7% | 21.5% | $19.249.828 | $344.650.905 | $399.327.054 | 0.86 |
|
||
| 242 |
WEMIX
WEMIX
|
$0,7524 | 0.4% | 3.5% | 4.5% | 5.3% | $4.505.635 | $342.566.773 | $410.400.094 | 0.83 |
|
||
| 243 |
DeepBook
DEEP
|
$0,1364 | 0.2% | 1.2% | 0.2% | 15.9% | $17.528.032 | $340.916.196 | $1.363.664.782 | 0.25 |
|
||
| 244 |
JUST
JST
|
$0,03401 | 0.1% | 0.5% | 2.1% | 1.3% | $20.328.890 | $336.737.373 | $336.737.373 | 1.0 |
|
||
| 245 |
Axelar
AXL
|
$0,3249 | 0.9% | 4.3% | 9.1% | 12.3% | $86.156.575 | $335.747.701 | $394.830.400 | 0.85 |
|
||
| 246 |
Staked Frax Ether
SFRXETH
|
$4.848,11 | 0.0% | 0.1% | 0.6% | 0.1% | $727.855 | $333.285.939 | $333.285.939 | 1.0 |
|
||
| 247 |
Terra Luna Classic
LUNC
|
$0,00006056 | 0.5% | 0.8% | 2.7% | 4.5% | $10.217.102 | $332.882.180 | $392.564.098 | 0.85 |
|
||
| 248 |
Akash Network
AKT
|
$1,17 | 0.2% | 0.7% | 4.2% | 11.1% | $11.248.342 | $325.345.373 | $325.377.747 | 1.0 |
|
||
| 249 |
KAITO
KAITO
|
$1,33 | 0.1% | 3.1% | 28.3% | 7.1% | $560.823.142 | $322.521.385 | $1.336.107.005 | 0.24 |
|
||
| 250 |
Resolv USR
USR
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.890.172 | $319.971.164 | $319.971.164 | 1.0 |
|
||
| 251 |
Livepeer
LPT
|
$7,11 | 0.2% | 0.8% | 6.2% | 0.9% | $35.137.214 | $314.369.512 | $314.369.512 | 1.0 |
|
||
| 252 |
Binance-Peg BUSD
BUSD
|
Αγορά
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.0% | $2.551.052 | $312.430.270 | $312.430.270 | 1.0 |
|
|
| 254 |
Venom
VENOM
|
$0,1471 | 0.0% | 2.0% | 7.1% | 14.8% | $304.981 | $309.023.826 | $1.075.325.325 | 0.29 |
|
||
| 253 |
Plume
PLUME
|
$0,1057 | 0.4% | 5.7% | 31.8% | 3.9% | $74.003.874 | $308.068.292 | $1.050.232.815 | 0.29 |
|
||
| 256 |
EOS
EOS
|
Αγορά
|
$0,4677 | 0.2% | 1.1% | 4.0% | 14.1% | $1.686.780 | $307.680.714 | $982.180.059 | 0.31 |
|
|
| 255 |
Trust Wallet
TWT
|
$0,7378 | 0.0% | 0.9% | 0.7% | 7.8% | $7.900.670 | $307.256.779 | $737.445.944 | 0.42 |
|
||
| 257 |
Dash
DASH
|
Αγορά
|
$24,76 | 0.0% | 1.7% | 4.9% | 4.8% | $24.708.314 | $307.156.227 | $307.164.003 | 1.0 |
|
|
| 258 |
Snek
SNEK
|
$0,004107 | 0.1% | 1.3% | 7.9% | 10.9% | $9.272.929 | $306.535.869 | $309.210.071 | 0.99 |
|
||
| 259 |
Creditcoin
CTC
|
$0,6220 | 2.0% | 1.4% | 3.2% | 9.2% | $14.863.963 | $299.493.148 | $373.265.259 | 0.8 |
|
||
| 260 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Αγορά
|
$111.572 | 0.1% | 0.3% | 0.5% | 8.1% | $5.149.850 | $297.810.048 | $297.810.048 | 1.0 |
|
|
| 261 |
Legacy Frax Dollar
FRAX
|
Αγορά
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $2.807.633 | $296.280.281 | $296.280.281 | 1.0 |
|
|
| 262 |
Berachain
BERA
|
$2,34 | 0.3% | 0.5% | 0.2% | 10.7% | $52.511.773 | $293.497.129 | $1.187.172.814 | 0.25 |
|
||
| 263 |
Decred
DCR
|
$17,17 | 0.0% | 0.5% | 4.8% | 3.1% | $2.674.713 | $292.153.542 | $292.158.534 | 1.0 |
|
||
| 264 |
Arkham
ARKM
|
$0,6094 | 1.0% | 2.0% | 27.6% | 10.3% | $402.331.731 | $291.346.846 | $609.318.809 | 0.48 |
|
||
| 265 |
Turbo
TURBO
|
$0,004181 | 0.9% | 0.3% | 9.7% | 18.5% | $33.183.915 | $288.498.724 | $288.498.724 | 1.0 |
|
||
| 266 |
Convex Finance
CVX
|
$3,52 | 0.1% | 0.4% | 1.4% | 25.0% | $15.372.423 | $288.297.167 | $351.345.882 | 0.82 |
|
||
| 268 |
OpenLedger
OPEN
|
$1,32 | 6.0% | 10.6% | - | - | $348.637.919 | $285.567.111 | $1.325.137.406 | 0.22 |
|
||
| 267 |
Amp
AMP
|
$0,003390 | 0.9% | 0.9% | 1.7% | 10.4% | $9.394.716 | $285.348.482 | $337.646.940 | 0.85 |
|
||
| 269 |
Bio Protocol
BIO
|
$0,1476 | 0.1% | 5.4% | 3.7% | 30.0% | $70.510.673 | $279.151.068 | $490.193.305 | 0.57 |
|
||
| 270 |
Safe
SAFE
|
$0,4390 | 0.4% | 0.1% | 4.3% | 5.8% | $8.221.181 | $278.346.222 | $439.183.075 | 0.63 |
|
||
| 271 |
OpenEden OpenDollar
USDO
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.2% | $1.260,48 | $277.545.987 | $277.545.987 | 1.0 |
|
||
| 272 |
Qtum
QTUM
|
$2,60 | 0.3% | 2.5% | 0.4% | 16.3% | $37.720.865 | $274.815.765 | $280.061.467 | 0.98 |
|
||
| 273 |
Satoshi Stablecoin
SATUSD
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $56.168,64 | $272.512.724 | $272.512.724 | 1.0 |
|
||
| 274 |
Frax (prev. FXS)
FRAX
|
Αγορά
|
$2,99 | 0.2% | 0.8% | 17.2% | 8.5% | $15.851.443 | $268.796.887 | $298.007.602 | 0.9 |
|
|
| 276 |
AgentFun.AI
AGENTFUN
|
$2,67 | 0.4% | 4.3% | 4.0% | 12.0% | $1.527,90 | $267.254.325 | $267.254.325 | 1.0 |
|
||
| 277 |
Kusama
KSM
|
$15,68 | 0.1% | 1.0% | 2.7% | 1.5% | $14.591.751 | $266.815.402 | $266.815.422 | 1.0 |
|
||
| 275 |
SwissBorg
BORG
|
$0,2710 | 0.5% | 4.0% | 1.4% | 0.9% | $729.663 | $266.739.585 | $266.739.585 | 1.0 |
|
||
| 278 |
Compounding OpenDollar
CUSDO
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.2% | $3.103.757 | $265.456.612 | $265.456.612 | 1.0 |
|
||
| 279 |
Tribe
TRIBE
|
$0,5826 | 0.3% | 0.7% | 5.9% | 6.8% | $88.416,10 | $265.111.585 | $582.642.936 | 0.46 |
|
||
| 280 |
Ultima
ULTIMA
|
$6.689,60 | 0.0% | 1.8% | 2.6% | 67.6% | $15.674.035 | $263.432.877 | $668.955.456 | 0.39 |
|
||
| 281 |
BTSE Token
BTSE
|
$1,62 | 0.1% | 0.8% | 5.3% | 2.7% | $2.546.414 | $262.494.056 | $323.943.755 | 0.81 |
|
||
| 282 |
Popcat
POPCAT
|
$0,2681 | 0.7% | 1.6% | 4.8% | 22.9% | $32.285.617 | $262.371.466 | $262.371.466 | 1.0 |
|
||
| 284 |
Velo
VELO
|
$0,01486 | 0.8% | 1.4% | 12.1% | 14.3% | $27.417.925 | $260.856.596 | $356.442.235 | 0.73 |
|
||
| 283 |
Ether.fi Staked BTC
EBTC
|
$111.249 | 0.1% | 0.3% | 0.4% | 8.8% | $28.564,69 | $260.601.402 | $260.601.402 | 1.0 |
|
||
| 285 |
Moca Network
MOCA
|
$0,07228 | 1.5% | 3.8% | 10.5% | 9.0% | $13.118.319 | $260.417.185 | $639.251.368 | 0.41 |
|
||
| 287 |
cat in a dogs world
MEW
|
$0,002919 | 0.2% | 1.0% | 5.8% | 14.7% | $33.955.598 | $259.218.746 | $259.218.746 | 1.0 |
|
||
| 286 |
Dog (Bitcoin)
DOG
|
$0,002603 | 0.7% | 9.0% | 11.7% | 29.9% | $13.277.624 | $259.162.656 | $259.162.656 | 1.0 |
|
||
| 288 |
Stables Labs Staked USDX
SUSDX
|
$1,10 | 0.0% | 0.2% | 0.1% | 0.5% | $28.059,43 | $257.290.685 | $257.290.685 | 1.0 |
|
||
| 289 |
cWBTC
CWBTC
|
$2.240,59 | 0.1% | 0.3% | 0.5% | 8.4% | $0,00 | $255.974.974 | $255.974.974 | 1.0 |
|
||
| 290 |
Qubic
QUBIC
|
$0.052046 | 0.9% | 3.4% | 9.4% | 13.2% | $4.019.213 | $255.829.677 | $320.705.423 | 0.8 |
|
||
| 291 |
Resolv wstUSR
WSTUSR
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.6% | $1.675.964 | $254.213.260 | $254.222.707 | 1.0 |
|
||
| 292 |
Aster Staked BNB
ASBNB
|
$927,16 | 0.0% | 0.2% | 3.4% | 6.9% | $29.185,84 | $250.126.618 | $250.126.618 | 1.0 |
|
||
| 293 |
IoTeX
IOTX
|
$0,02628 | 0.1% | 1.7% | 5.3% | 13.3% | $7.140.441 | $247.947.948 | $247.947.948 | 1.0 |
|
||
| 294 |
TDCCP
TDCCP
|
$0,3883 | 0.2% | 1.8% | 126.1% | 171.6% | $1.308.734 | $247.790.486 | $247.790.486 | 1.0 |
|
||
| 296 |
VVS Finance
VVS
|
$0.055297 | 0.1% | 4.5% | 3.6% | 43.9% | $1.977.281 | $246.781.356 | $502.198.214 | 0.49 |
|
||
| 295 |
MX
MX
|
$2,64 | 0.2% | 0.9% | 0.7% | 13.0% | $21.621.445 | $246.636.107 | $1.091.785.567 | 0.23 |
|
||
| 297 |
Theta Fuel
TFUEL
|
$0,03468 | 0.1% | 0.2% | 1.8% | 10.7% | $1.827.288 | $244.926.187 | $244.930.953 | 1.0 |
|
||
| 299 |
Toshi
TOSHI
|
$0,0005807 | 1.2% | 2.2% | 0.4% | 25.7% | $13.885.153 | $244.306.310 | $244.306.310 | 1.0 |
|
||
| 298 |
Golem
GLM
|
$0,2443 | 0.2% | 1.3% | 4.6% | 9.0% | $9.338.894 | $244.266.887 | $244.266.887 | 1.0 |
|
||
| 300 |
Cheems Token
CHEEMS
|
$0.051187 | 0.3% | 1.9% | 5.9% | 10.0% | $2.894.575 | $241.769.874 | $241.769.874 | 1.0 |
|
Εμφανίζονται 201 έως 300 από 18685 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
