Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 3.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 300 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 15.508 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Ether.fi Ecosystem και Optimism Superchain Ecosystem.
Κύρια σημεία
$3.411.985.704.369
Κεφαλαιοποίηση
3.5%
$319.249.987.740
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι μεγαλύτεροι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Bazaars
BZR
|
$7,01 | 0.0% | 8.0% | 3.9% | 10.8% | $211.599 | $428.173.220 | $3.892.524.054 | 0.11 |
|
||
| 202 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $80.625.999 | $427.417.765 | $427.417.765 | 1.0 |
|
||
| 203 |
Stader ETHx
ETHX
|
$3.523,24 | 0.8% | 9.7% | 9.8% | 28.2% | $14.765,36 | $420.627.878 | $420.627.878 | 1.0 |
|
||
| 204 |
Memecoin
MEME
|
$0,01341 | 1.2% | 6.0% | 3.6% | 6.0% | $148.199.093 | $413.722.290 | $924.683.218 | 0.45 |
|
||
| 205 |
Reserve Rights
RSR
|
$0,007789 | 0.7% | 4.6% | 14.2% | 7.8% | $27.600.544 | $413.650.633 | $778.859.409 | 0.53 |
|
||
| 206 |
Echelon Prime
PRIME
|
$8,34 | 1.3% | 7.5% | 2.2% | 0.7% | $26.878.017 | $413.209.283 | $925.991.670 | 0.45 |
|
||
| 208 |
Gigachad
GIGA
|
$0,04283 | 1.0% | 4.8% | 11.1% | 33.7% | $10.564.009 | $411.092.629 | $411.092.629 | 1.0 |
|
||
| 207 |
Usual USD
USD0
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.3% | $25.022.283 | $409.816.678 | $409.816.678 | 1.0 |
|
||
| 212 |
USDB
USDB
|
$1,00 | 0.8% | 0.2% | 0.7% | 0.4% | $31.628.199 | $406.677.774 | $406.677.774 | 1.0 |
|
||
| 211 |
QuantixAI
QAI
|
$97,72 | 0.4% | 0.2% | 1.6% | 17.8% | $5.502.724 | $405.578.391 | $977.297.327 | 0.42 |
|
||
| 209 |
IoTeX
IOTX
|
$0,04296 | 0.5% | 6.1% | 10.6% | 6.0% | $27.776.784 | $405.536.990 | $405.536.991 | 1.0 |
|
||
| 210 |
WEMIX
WEMIX
|
$0,9812 | 0.7% | 0.1% | 22.2% | 25.6% | $4.092.466 | $405.336.705 | $522.577.389 | 0.78 |
|
||
| 213 |
LayerZero
ZRO
|
$3,62 | 0.7% | 5.4% | 4.9% | 5.2% | $162.966.590 | $402.364.786 | $3.619.923.114 | 0.11 |
|
||
| 214 |
Trust Wallet
TWT
|
$0,9661 | 0.5% | 5.2% | 1.6% | 8.8% | $29.552.367 | $402.360.158 | $965.703.238 | 0.42 |
|
||
| 215 |
Zilliqa
ZIL
|
$0,02089 | 1.3% | 4.8% | 23.4% | 36.0% | $46.147.505 | $400.579.343 | $414.901.004 | 0.97 |
|
||
| 216 |
Hashnote USYC
USYC
|
$1,06 | 0.2% | 0.0% | 0.7% | - | $45.306,22 | $398.975.263 | $398.975.263 | 1.0 |
|
||
| 217 |
Celo
CELO
|
$0,7154 | 1.2% | 7.8% | 16.1% | 10.3% | $111.486.627 | $396.014.794 | $715.043.183 | 0.55 |
|
||
| 218 |
Ether.fi
ETHFI
|
$1,91 | 2.0% | 27.3% | 24.3% | 16.8% | $480.568.622 | $395.629.261 | $1.906.187.213 | 0.21 |
|
||
| 219 |
Fartcoin
FARTCOIN
|
$0,3933 | 1.7% | 31.5% | 96.8% | 922.1% | $94.848.332 | $390.824.769 | $390.824.769 | 1.0 |
|
||
| 220 |
Staked Frax Ether
SFRXETH
|
$3.712,73 | 0.6% | 9.5% | 8.8% | 27.7% | $439.511 | $390.483.128 | $390.483.128 | 1.0 |
|
||
| 221 |
EthereumPoW
ETHW
|
$3,58 | 1.3% | 10.3% | 9.0% | 3.8% | $42.744.855 | $385.323.110 | $385.323.110 | 1.0 |
|
||
| 222 |
cWBTC
CWBTC
|
$1.979,16 | 0.4% | 4.6% | 13.0% | 45.7% | $0,00 | $384.864.684 | $384.864.684 | 1.0 |
|
||
| 223 |
Livepeer
LPT
|
$10,63 | 0.2% | 6.0% | 2.7% | 14.1% | $57.568.688 | $382.920.544 | $382.920.544 | 1.0 |
|
||
| 224 |
Osmosis
OSMO
|
$0,5485 | 0.8% | 1.6% | 20.5% | 4.3% | $19.112.927 | $380.871.748 | $546.766.243 | 0.7 |
|
||
| 225 |
Holo
HOT
|
$0,002135 | 0.3% | 6.9% | 9.5% | 21.5% | $30.978.338 | $379.032.499 | $379.032.499 | 1.0 |
|
||
| 226 |
Non-Playable Coin
NPC
|
$0,04653 | 2.6% | 10.6% | 14.3% | 44.4% | $17.761.737 | $374.474.855 | $374.474.855 | 1.0 |
|
||
| 227 |
Amp
AMP
|
$0,004635 | 0.1% | 3.5% | 12.4% | 13.4% | $24.082.811 | $373.732.581 | $461.452.443 | 0.81 |
|
||
| 228 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Αγορά
|
$98.257,35 | 0.6% | 4.5% | 12.1% | 45.7% | $35.101.086 | $372.033.082 | $372.033.082 | 1.0 |
|
|
| 229 |
Liquid Staked ETH
LSETH
|
$3.583,51 | 0.7% | 10.0% | 10.1% | 28.6% | $42.603,90 | $369.420.653 | $369.420.653 | 1.0 |
|
||
| 230 |
Binance-Peg BUSD
BUSD
|
Αγορά
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $11.338.692 | $368.660.851 | $368.660.851 | 1.0 |
|
|
| 232 |
PONKE
PONKE
|
$0,6689 | 0.9% | 1.9% | 15.1% | 47.6% | $49.709.488 | $367.512.364 | $371.470.664 | 0.99 |
|
||
| 231 |
0x Protocol
ZRX
|
$0,4319 | 0.9% | 3.6% | 23.7% | 22.9% | $91.598.430 | $366.300.708 | $431.756.473 | 0.85 |
|
||
| 233 |
OriginTrail
TRAC
|
$0,9001 | 0.4% | 8.5% | 19.3% | 93.2% | $3.995.831 | $365.452.752 | $449.967.622 | 0.81 |
|
||
| 234 |
Baby Doge Coin
BABYDOGE
|
$0.082262 | 0.4% | 6.3% | 12.1% | 24.8% | $23.204.896 | $364.572.477 | $948.257.238 | 0.38 |
|
||
| 235 |
Golem
GLM
|
$0,3612 | 0.8% | 3.7% | 9.6% | 7.1% | $20.093.915 | $361.080.398 | $361.080.398 | 1.0 |
|
||
| 236 |
Dymension
DYM
|
$1,68 | 0.5% | 14.4% | 7.5% | 2.3% | $42.084.678 | $360.847.637 | $1.676.727.129 | 0.22 |
|
||
| 238 |
Degen (Base)
DEGEN
|
$0,02098 | 0.4% | 16.2% | 24.4% | 142.8% | $162.062.495 | $359.779.292 | $775.673.858 | 0.46 |
|
||
| 237 |
Polymesh
POLYX
|
$0,3239 | 0.4% | 8.5% | 34.3% | 28.0% | $156.120.835 | $359.385.843 | $359.385.843 | 1.0 |
|
||
| 239 |
BENQI Liquid Staked AVAX
SAVAX
|
$42,22 | 0.5% | 6.2% | 13.4% | 30.4% | $7.976.716 | $358.647.929 | $358.647.929 | 1.0 |
|
||
| 240 |
Enjin Coin
ENJ
|
Αγορά
|
$0,2016 | 0.4% | 5.2% | 28.4% | 23.0% | $40.946.681 | $357.311.019 | $372.698.730 | 0.96 |
|
|
| 241 |
pumpBTC
PUMPBTC
|
$97.506,01 | 0.5% | 5.1% | 13.1% | 43.9% | $19.926,17 | $356.039.820 | $356.039.820 | 1.0 |
|
||
| 242 |
Drift Protocol
DRIFT
|
$1,38 | 1.3% | 3.3% | 20.0% | 144.5% | $138.878.473 | $354.068.487 | $1.374.060.719 | 0.26 |
|
||
| 243 |
Verus
VRSC
|
$4,50 | 0.8% | 8.1% | 13.5% | 27.3% | $98.510,62 | $350.330.830 | $375.930.707 | 0.93 |
|
||
| 244 |
ZetaChain
ZETA
|
$0,6749 | 1.2% | 5.8% | 0.1% | 2.7% | $65.297.874 | $349.156.807 | $1.415.899.186 | 0.25 |
|
||
| 245 |
Siacoin
SC
|
$0,006044 | 1.0% | 1.4% | 23.0% | 20.3% | $44.330.854 | $348.435.999 | $348.614.098 | 1.0 |
|
||
| 246 |
Dash
DASH
|
Αγορά
|
$28,80 | 0.0% | 4.1% | 13.5% | 22.1% | $77.234.236 | $346.191.375 | $544.290.082 | 0.64 |
|
|
| 247 |
Apu Apustaja
APU
|
$0,001058 | 1.5% | 7.0% | 9.2% | 3.5% | $10.813.527 | $344.793.646 | $357.489.634 | 0.96 |
|
||
| 248 |
Qtum
QTUM
|
$3,25 | 0.4% | 8.0% | 18.0% | 31.0% | $57.352.973 | $342.601.930 | $350.448.434 | 0.98 |
|
||
| 249 |
Ankr Network
ANKR
|
Αγορά
|
$0,03391 | 0.1% | 2.9% | 16.2% | 23.1% | $29.172.487 | $338.920.124 | $338.920.124 | 1.0 |
|
|
| 250 |
Olympus
OHM
|
$20,99 | 0.1% | 4.1% | 17.1% | 32.2% | $696.465 | $336.847.053 | $458.660.827 | 0.73 |
|
||
| 251 |
JUST
JST
|
$0,03375 | 0.3% | 2.5% | 0.8% | 15.3% | $43.020.191 | $333.950.452 | $333.950.452 | 1.0 |
|
||
| 252 |
Kusama
KSM
|
$21,02 | 1.0% | 3.8% | 13.5% | 12.4% | $28.740.722 | $330.952.396 | $330.952.430 | 1.0 |
|
||
| 253 |
Ravencoin
RVN
|
$0,02273 | 0.7% | 5.9% | 13.3% | 28.4% | $20.472.698 | $330.022.894 | $477.187.365 | 0.69 |
|
||
| 254 |
Dogs
DOGS
|
$0,0006356 | 0.5% | 2.9% | 0.7% | 15.3% | $190.085.226 | $327.833.763 | $348.928.049 | 0.94 |
|
||
| 255 |
SafePal
SFP
|
$0,6693 | 0.7% | 4.6% | 4.5% | 9.3% | $12.511.763 | $325.956.081 | $334.313.929 | 0.98 |
|
||
| 256 |
MimbleWimbleCoin
MWC
|
$29,73 | 0.6% | 4.3% | 8.2% | 42.1% | $25.254,55 | $325.869.739 | $325.870.066 | 1.0 |
|
||
| 257 |
Solayer Staked SOL
SSOL
|
$264,52 | 1.0% | 8.2% | 20.0% | 52.2% | $1.538.432 | $325.115.927 | $325.115.927 | 1.0 |
|
||
| 259 |
Manta Network
MANTA
|
$0,8432 | 0.0% | 12.2% | 9.8% | 10.6% | $61.952.656 | $323.235.601 | $842.947.427 | 0.38 |
|
||
| 258 |
Gas
GAS
|
$4,97 | 0.7% | 3.1% | 12.4% | 16.7% | $26.274.658 | $322.670.952 | $322.670.952 | 1.0 |
|
||
| 260 |
Basic Attention
BAT
|
Αγορά
|
$0,2147 | 0.3% | 3.9% | 16.6% | 21.8% | $40.451.811 | $320.903.730 | $321.835.259 | 1.0 |
|
|
| 261 |
Creditcoin
CTC
|
$0,8051 | 1.1% | 1.3% | 43.7% | 97.8% | $100.711.831 | $319.523.269 | $482.803.600 | 0.66 |
|
||
| 262 |
Aevo
AEVO
|
$0,3569 | 0.8% | 7.8% | 5.8% | 5.1% | $121.823.182 | $317.365.647 | $356.865.741 | 0.89 |
|
||
| 263 |
Department Of Government Efficiency
DOGE
|
Αγορά
|
$0,3186 | 1.3% | 44.9% | 13.4% | 684.8% | $23.729.019 | $311.461.318 | $311.461.318 | 1.0 |
|
|
| 264 |
ConstitutionDAO
PEOPLE
|
$0,06127 | 0.6% | 5.0% | 7.1% | 23.7% | $232.046.803 | $309.975.012 | $309.975.012 | 1.0 |
|
||
| 265 |
Simon's Cat
CAT
|
$0,00004581 | 1.6% | 0.2% | 16.8% | 24.3% | $100.315.882 | $309.217.461 | $371.061.366 | 0.83 |
|
||
| 266 |
Illuvium
ILV
|
$43,45 | 0.4% | 5.2% | 12.8% | 11.8% | $49.572.977 | $308.478.981 | $416.885.865 | 0.74 |
|
||
| 267 |
io.net
IO
|
$2,57 | 1.3% | 4.7% | 14.1% | 35.3% | $278.549.482 | $308.373.504 | $2.050.921.066 | 0.15 |
|
||
| 268 |
Mantle Restaked ETH
CMETH
|
$3.542,05 | 0.4% | 9.8% | 10.0% | - | $12.275.869 | $307.547.020 | $307.547.020 | 1.0 |
|
||
| 269 |
aelf
ELF
|
$0,4202 | 1.0% | 0.5% | 14.6% | 12.0% | $14.927.905 | $306.882.813 | $418.389.713 | 0.73 |
|
||
| 270 |
CHEX Token
CHEX
|
$0,3068 | 0.8% | 3.7% | 9.0% | 24.2% | $1.226.826 | $306.325.801 | $306.325.801 | 1.0 |
|
||
| 271 |
Amnis Aptos
AMAPT
|
$11,94 | 1.0% | 1.0% | 7.3% | 16.1% | $9.414.096 | $300.889.099 | $300.952.840 | 1.0 |
|
||
| 272 |
ALEO
ALEO
|
$1,18 | 0.4% | 0.2% | 1.1% | 46.7% | $8.186.738 | $300.488.077 | $1.886.548.353 | 0.16 |
|
||
| 273 |
Metis
METIS
|
$49,15 | 0.4% | 15.2% | 13.0% | 6.7% | $176.836.734 | $299.868.605 | $491.480.368 | 0.61 |
|
||
| 274 |
Mask Network
MASK
|
$3,00 | 0.7% | 2.1% | 4.4% | 31.4% | $114.099.916 | $299.391.506 | $299.391.506 | 1.0 |
|
||
| 275 |
Terra
LUNA
|
Αγορά
|
$0,4341 | 1.0% | 8.8% | 18.1% | 13.5% | $73.407.437 | $298.259.057 | $467.786.100 | 0.64 |
|
|
| 276 |
GMX
GMX
|
$30,00 | 0.7% | 8.2% | 8.5% | 28.2% | $35.660.376 | $294.708.988 | $294.708.988 | 1.0 |
|
||
| 277 |
MX
MX
|
$2,98 | 0.5% | 3.1% | 4.9% | 2.9% | $54.504.793 | $287.967.406 | $1.254.981.598 | 0.23 |
|
||
| 278 |
Metaplex
MPLX
|
$0,3805 | 0.6% | 4.9% | 5.2% | 14.0% | $2.042.683 | $287.586.908 | $380.205.097 | 0.76 |
|
||
| 279 |
Nosana
NOS
|
$3,45 | 0.6% | 12.0% | 7.3% | 61.0% | $4.097.410 | $287.433.539 | $344.644.531 | 0.83 |
|
||
| 280 |
Bridged Ether (StarkGate)
ETH
|
Αγορά
|
$3.379,71 | 0.6% | 9.9% | 8.6% | 28.5% | $23.839.232 | $284.974.778 | $284.974.778 | 1.0 |
|
|
| 281 |
PUPS•WORLD•PEACE
PUPS
|
$0,2742 | 2.8% | 0.7% | 6.2% | 165.4% | $4.417.804 | $273.495.897 | $273.495.897 | 1.0 |
|
||
| 282 |
Threshold Network
T
|
$0,02733 | 1.1% | 0.2% | 13.4% | 13.1% | $44.486.950 | $272.961.036 | $301.330.975 | 0.91 |
|
||
| 283 |
SKALE
SKL
|
$0,05175 | 1.0% | 12.9% | 32.1% | 27.4% | $94.747.044 | $267.732.868 | $286.799.415 | 0.93 |
|
||
| 284 |
AltLayer
ALT
|
$0,1153 | 0.1% | 9.2% | 6.7% | 1.3% | $54.808.477 | $266.315.056 | $1.152.671.119 | 0.23 |
|
||
| 285 |
ai16z
AI16Z
|
$0,2446 | 2.5% | 20.7% | 14.2% | - | $51.814.373 | $265.909.372 | $265.909.372 | 1.0 |
|
||
| 286 |
Biconomy
BICO
|
Αγορά
|
$0,2907 | 0.7% | 8.0% | 3.0% | 40.6% | $23.879.155 | $263.585.707 | $290.348.553 | 0.91 |
|
|
| 287 |
Nexus Mutual
NXM
|
$74,65 | 0.6% | 9.6% | 6.9% | 28.8% | $0,00 | $258.075.316 | $258.075.316 | 1.0 |
|
||
| 288 |
CoinEx
CET
|
$0,09204 | 0.2% | 2.3% | 0.5% | 7.3% | $428.596 | $254.720.791 | $254.720.791 | 1.0 |
|
||
| 289 |
Ultima
ULTIMA
|
$6.106,63 | 0.1% | 8.8% | 3.9% | 12.6% | $3.255.888 | $254.717.055 | $610.383.459 | 0.42 |
|
||
| 290 |
We Love Tits
TITS
|
$0,2567 | 1.6% | 6.1% | 95.0% | - | $4.432.513 | $253.998.706 | $253.998.706 | 1.0 |
|
||
| 291 |
Wrapped Beacon ETH
WBETH
|
$3.557,28 | 0.8% | 9.8% | 9.3% | 28.1% | $21.980.878 | $252.213.842 | $252.213.842 | 1.0 |
|
||
| 292 |
ANDY ETH
ANDY
|
$0,0002474 | 1.0% | 18.4% | 4.6% | 84.8% | $5.295.672 | $247.357.056 | $247.357.056 | 1.0 |
|
||
| 293 |
Aethir
ATH
|
$0,06005 | 1.0% | 1.2% | 2.0% | 14.4% | $93.048.541 | $243.584.102 | $2.521.876.930 | 0.1 |
|
||
| 294 |
Telcoin
TEL
|
$0,003123 | 1.3% | 26.8% | 36.3% | 93.0% | $4.183.230 | $242.798.411 | $312.045.205 | 0.78 |
|
||
| 295 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,2418 | 0.0% | 23.8% | 0.7% | 17.8% | $8.875.944 | $241.561.215 | $241.561.215 | 1.0 |
|
||
| 296 |
VVS Finance
VVS
|
$0.055094 | 1.2% | 4.8% | 20.8% | 130.5% | $1.243.323 | $241.334.914 | $475.042.329 | 0.51 |
|
||
| 297 |
Banana Gun
BANANA
|
$69,54 | 0.5% | 5.6% | 27.9% | 26.5% | $75.041.908 | $240.876.580 | $587.599.208 | 0.41 |
|
||
| 298 |
Hamster Kombat
HMSTR
|
$0,003748 | 0.5% | 5.6% | 5.9% | 1.9% | $61.044.926 | $240.525.065 | $373.631.168 | 0.64 |
|
||
| 299 |
Quorium
QGOLD
|
$2.699,91 | 0.0% | 1.7% | 5.1% | 1.1% | $21.326,18 | $240.218.401 | $240.218.401 | 1.0 |
|
||
| 300 |
Mantle Bridged USDT (Mantle)
USDT
|
Αγορά
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.3% | $12.147.558 | $236.481.571 | $236.481.571 | 1.0 |
|
|
Εμφανίζονται 201 έως 300 από 15508 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
