Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.7% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 90 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 7%.
Το CoinGecko παρακολουθεί τώρα 17.042 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.732.995.214.998
Κεφαλαιοποίηση
2.7%
$87.517.914.977
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Infrared Bera
IBERA
|
$3,72 | 2.6% | 4.5% | 15.8% | 36.8% | $503.349 | $294.231.088 | $294.231.088 | 1.0 |
|
||
| 202 |
Ripple USD
RLUSD
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.1% | $35.937.902 | $293.732.353 | $293.732.353 | 1.0 |
|
||
| 203 |
Amp
AMP
|
$0,003483 | 0.5% | 1.8% | 1.1% | 16.6% | $17.687.505 | $292.900.497 | $346.583.082 | 0.85 |
|
||
| 204 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$1.584,82 | 0.4% | 2.9% | 1.1% | 17.4% | $117,43 | $281.983.516 | $281.983.516 | 1.0 |
|
||
| 205 |
Cheems Token
CHEEMS
|
$0.051382 | 1.2% | 1.4% | 15.8% | 8.5% | $5.841.871 | $281.664.840 | $281.664.840 | 1.0 |
|
||
| 206 |
Gnosis
GNO
|
$107,62 | 0.1% | 1.3% | 6.3% | 14.8% | $21.993.002 | $278.613.405 | $322.769.449 | 0.86 |
|
||
| 207 |
Pudgy Penguins
PENGU
|
$0,004435 | 3.0% | 5.2% | 3.1% | 35.6% | $34.000.887 | $277.539.132 | $338.750.232 | 0.82 |
|
||
| 209 |
Axelar
AXL
|
$0,2911 | 1.7% | 2.4% | 11.4% | 28.7% | $8.310.021 | $274.267.275 | $347.829.933 | 0.79 |
|
||
| 210 |
Quorium
QGOLD
|
$3.229,95 | 0.0% | 0.5% | 5.4% | 7.9% | $19,38 | $271.317.171 | $271.317.171 | 1.0 |
|
||
| 211 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Αγορά
|
$84.005,01 | 0.6% | 0.2% | 3.0% | 0.3% | $5.033.870 | $270.340.385 | $270.314.651 | 1.0 |
|
|
| 208 |
Gas
GAS
|
$4,13 | 1.2% | 25.1% | 66.8% | 40.2% | $64.627.663 | $268.712.732 | $268.712.732 | 1.0 |
|
||
| 212 |
Venom
VENOM
|
$0,1288 | 0.0% | 8.3% | 1.9% | 35.8% | $2.300.821 | $266.006.967 | $936.481.587 | 0.28 |
|
||
| 213 |
LayerZero
ZRO
|
$2,38 | 1.9% | 3.4% | 8.2% | 2.7% | $53.472.003 | $263.345.487 | $2.369.219.294 | 0.11 |
|
||
| 214 |
Ether.fi Staked BTC
EBTC
|
$83.840,14 | 0.3% | 0.3% | 1.8% | 0.6% | $1.787.935 | $261.003.384 | $261.003.384 | 1.0 |
|
||
| 215 |
Akash Network
AKT
|
$1,04 | 1.2% | 2.0% | 2.8% | 21.5% | $7.235.949 | $259.322.029 | $260.207.720 | 1.0 |
|
||
| 216 |
Popcat
POPCAT
|
$0,2620 | 4.9% | 9.1% | 74.1% | 30.1% | $152.953.654 | $256.441.461 | $256.441.461 | 1.0 |
|
||
| 217 |
MX
MX
|
$2,71 | 0.6% | 1.7% | 2.5% | 3.8% | $11.000.394 | $250.990.682 | $1.126.260.297 | 0.22 |
|
||
| 218 |
Golem
GLM
|
$0,2509 | 0.6% | 1.2% | 4.3% | 14.1% | $16.786.612 | $250.926.185 | $250.926.185 | 1.0 |
|
||
| 219 |
StakeStone Berachain Vault Token
BERASTONE
|
$1.534,46 | 0.7% | 3.6% | 4.1% | 19.7% | $2.515.447 | $247.324.463 | $247.324.463 | 1.0 |
|
||
| 220 |
Dash
DASH
|
Αγορά
|
$20,20 | 0.6% | 1.7% | 2.4% | 13.3% | $31.242.082 | $246.852.522 | $246.870.014 | 1.0 |
|
|
| 221 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $2.789.805 | $245.676.914 | $245.676.914 | 1.0 |
|
||
| 222 |
Mina Protocol
MINA
|
$0,2004 | 1.5% | 3.5% | 5.0% | 24.4% | $14.296.323 | $245.607.516 | $245.666.629 | 1.0 |
|
||
| 223 |
Creditcoin
CTC
|
$0,5448 | 1.3% | 3.9% | 1.4% | 14.5% | $7.520.186 | $244.444.503 | $326.349.494 | 0.75 |
|
||
| 224 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1.565,48 | 0.8% | 2.7% | 3.4% | 19.0% | $11.217.075 | $234.443.416 | $233.915.908 | 1.0 |
|
||
| 225 |
MimbleWimbleCoin
MWC
|
$21,21 | 0.1% | 2.2% | 1.4% | 25.0% | $208.957 | $233.007.247 | $233.011.976 | 1.0 |
|
||
| 226 |
SuperVerse
SUPER
|
$0,5157 | 1.4% | 3.5% | 12.9% | 9.1% | $17.115.632 | $232.955.272 | $515.734.964 | 0.45 |
|
||
| 227 |
Stader ETHx
ETHX
|
$1.660,62 | 0.1% | 2.5% | 2.7% | 18.1% | $25.677,23 | $229.365.737 | $229.377.095 | 1.0 |
|
||
| 231 |
Aethir
ATH
|
$0,02697 | 2.1% | 2.4% | 8.0% | 23.1% | $16.700.964 | $228.750.300 | $1.133.041.715 | 0.2 |
|
||
| 228 |
1inch
1INCH
|
Αγορά
|
$0,1651 | 1.2% | 1.4% | 3.3% | 20.8% | $20.249.836 | $228.201.585 | $247.056.009 | 0.92 |
|
|
| 229 |
cWBTC
CWBTC
|
$1.686,12 | 0.7% | 0.2% | 2.3% | 0.2% | $0,00 | $227.881.243 | $227.881.243 | 1.0 |
|
||
| 230 |
Solana Swap
SOS
|
$0,2288 | 2.4% | 6.6% | 0.9% | 16.4% | $9.720.551 | $227.835.043 | $227.835.042 | 1.0 |
|
||
| 232 |
Safe
SAFE
|
$0,4026 | 1.4% | 3.7% | 7.3% | 11.0% | $10.636.076 | $227.724.160 | $401.696.383 | 0.57 |
|
||
| 233 |
SafePal
SFP
|
$0,4507 | 0.6% | 3.8% | 8.0% | 16.5% | $7.383.793 | $225.339.920 | $225.339.920 | 1.0 |
|
||
| 234 |
Wrapped AVAX
WAVAX
|
$18,82 | 1.1% | 3.5% | 0.0% | 0.4% | $73.647.242 | $225.076.372 | $225.076.372 | 1.0 |
|
||
| 235 |
USDa
USDA
|
$0,9989 | 0.4% | 0.0% | 0.1% | 0.0% | $52.406,10 | $223.679.728 | $223.679.728 | 1.0 |
|
||
| 237 |
Entangle
NTGL
|
$0,0003699 | 2.8% | 8.0% | 8.6% | 86.2% | $33.120,85 | $223.653.257 | $312.822.133 | 0.71 |
|
||
| 236 |
Theta Fuel
TFUEL
|
$0,03234 | 0.8% | 0.0% | 2.0% | 16.2% | $7.004.319 | $223.083.912 | $223.088.616 | 1.0 |
|
||
| 238 |
VeThor
VTHO
|
$0,002500 | 0.6% | 9.4% | 21.1% | 5.5% | $31.081.535 | $221.228.274 | $221.239.672 | 1.0 |
|
||
| 239 |
Blur
BLUR
|
$0,09539 | 2.3% | 1.0% | 0.8% | 10.4% | $17.837.688 | $218.632.459 | $285.974.127 | 0.76 |
|
||
| 240 |
Zilliqa
ZIL
|
$0,01099 | 1.7% | 1.6% | 2.8% | 12.1% | $50.975.724 | $217.386.265 | $224.890.312 | 0.97 |
|
||
| 242 |
Synthetix Network
SNX
|
Αγορά
|
$0,6265 | 0.1% | 1.0% | 3.6% | 27.3% | $30.801.161 | $212.846.632 | $213.112.251 | 1.0 |
|
|
| 241 |
EURC
EURC
|
$1,14 | 0.0% | 0.9% | 3.4% | 4.2% | $73.283.846 | $212.407.184 | $212.407.184 | 1.0 |
|
||
| 243 |
aBTC
ABTC
|
$84.162,62 | 0.7% | 0.2% | 3.2% | 0.1% | $568.955 | $211.859.358 | $211.859.358 | 1.0 |
|
||
| 244 |
GHO
GHO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.801.511 | $211.503.060 | $211.503.060 | 1.0 |
|
||
| 245 |
Coinbase Wrapped Staked ETH
CBETH
|
$1.713,04 | 0.5% | 2.8% | 3.5% | 18.8% | $3.504.153 | $210.835.356 | $639.285.761 | 0.33 |
|
||
| 246 |
Verus
VRSC
|
$2,65 | 1.6% | 0.1% | 6.1% | 32.7% | $1.396,90 | $208.013.152 | $208.013.152 | 1.0 |
|
||
| 247 |
Qtum
QTUM
|
$1,96 | 1.6% | 0.9% | 2.1% | 10.9% | $61.563.571 | $206.913.445 | $211.257.802 | 0.98 |
|
||
| 248 |
Swell Ethereum
SWETH
|
$1.688,52 | 0.1% | 3.4% | 4.8% | 19.4% | $234.893 | $204.857.503 | $204.863.215 | 1.0 |
|
||
| 249 |
Kusama
KSM
|
$12,35 | 1.7% | 3.1% | 7.5% | 29.0% | $12.066.358 | $202.144.191 | $202.151.168 | 1.0 |
|
||
| 250 |
Morpho
MORPHO
|
$0,8495 | 2.1% | 3.6% | 19.3% | 35.4% | $14.057.841 | $202.063.422 | $849.408.897 | 0.24 |
|
||
| 252 |
cat in a dogs world
MEW
|
$0,002271 | 3.2% | 0.7% | 3.5% | 16.1% | $18.133.491 | $201.942.662 | $201.942.662 | 1.0 |
|
||
| 251 |
Babylon
BABY
|
$0,08735 | 2.6% | 6.6% | - | - | $130.516.128 | $200.568.747 | $875.672.063 | 0.23 |
|
||
| 253 |
0x Protocol
ZRX
|
$0,2359 | 1.5% | 1.7% | 2.5% | 8.7% | $35.425.549 | $200.093.649 | $235.849.198 | 0.85 |
|
||
| 254 |
Nervos Network
CKB
|
$0,004283 | 1.5% | 1.8% | 7.1% | 15.5% | $17.071.636 | $197.787.578 | $200.949.844 | 0.98 |
|
||
| 255 |
SyrupUSDC
SYRUPUSDC
|
$1,09 | 0.1% | 0.0% | 0.1% | 0.6% | $590.498 | $197.311.788 | $197.311.788 | 1.0 |
|
||
| 257 |
DeepBook
DEEP
|
$0,07871 | 0.1% | 1.8% | 38.5% | 13.8% | $51.605.375 | $196.653.474 | $786.613.896 | 0.25 |
|
||
| 256 |
Frax Ether
FRXETH
|
$1.556,74 | 0.2% | 3.0% | 2.1% | 18.6% | $1.742.940 | $196.552.510 | $196.552.510 | 1.0 |
|
||
| 258 |
Elixir deUSD
DEUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $4.689.487 | $195.519.842 | $195.519.842 | 1.0 |
|
||
| 260 |
Eigenlayer
EIGEN
|
$0,7926 | 3.0% | 1.7% | 1.3% | 32.3% | $27.308.453 | $193.728.100 | $1.361.839.619 | 0.14 |
|
||
| 259 |
Astar
ASTR
|
$0,02526 | 1.1% | 2.5% | 2.5% | 20.9% | $10.136.341 | $192.761.353 | $211.881.677 | 0.91 |
|
||
| 261 |
Snek
SNEK
|
$0,002583 | 0.8% | 3.0% | 6.8% | 21.8% | $984.624 | $192.292.849 | $194.621.979 | 0.99 |
|
||
| 262 |
Baby Doge Coin
BABYDOGE
|
$0.081162 | 1.7% | 2.5% | 0.2% | 12.5% | $17.996.718 | $192.026.744 | $487.423.741 | 0.39 |
|
||
| 263 |
Decred
DCR
|
$11,38 | 0.5% | 7.4% | 9.3% | 4.7% | $4.418.439 | $190.354.151 | $190.371.021 | 1.0 |
|
||
| 264 |
SwissBorg
BORG
|
$0,1931 | 2.9% | 0.4% | 3.4% | 4.8% | $1.612.261 | $189.910.228 | $189.910.228 | 1.0 |
|
||
| 265 |
OriginTrail
TRAC
|
$0,3744 | 0.0% | 0.4% | 3.0% | 5.7% | $1.741.929 | $185.720.512 | $185.933.608 | 1.0 |
|
||
| 266 |
Convex Finance
CVX
|
$2,25 | 1.8% | 7.5% | 17.2% | 13.2% | $31.451.498 | $183.643.084 | $223.694.602 | 0.82 |
|
||
| 267 |
Liquid Staked ETH
LSETH
|
$1.685,48 | 1.3% | 2.6% | 3.2% | 18.4% | $2.317.940 | $183.072.596 | $183.072.596 | 1.0 |
|
||
| 268 |
Basic Attention
BAT
|
Αγορά
|
$0,1222 | 1.4% | 0.2% | 3.4% | 20.1% | $16.464.002 | $182.917.563 | $183.447.315 | 1.0 |
|
|
| 269 |
BTSE Token
BTSE
|
$1,12 | 0.3% | 2.3% | 2.6% | 3.2% | $2.785.008 | $181.409.757 | $223.877.671 | 0.81 |
|
||
| 270 |
CoinEx
CET
|
$0,06700 | 0.5% | 3.9% | 14.6% | 14.4% | $202.375 | $180.626.849 | $180.626.849 | 1.0 |
|
||
| 271 |
Moca Network
MOCA
|
$0,07434 | 2.1% | 3.1% | 2.4% | 25.8% | $24.719.926 | $179.974.718 | $658.696.441 | 0.27 |
|
||
| 272 |
Trip
TRIP
|
$6,10 | 0.6% | 0.9% | 0.9% | 0.4% | $3.823,95 | $179.793.676 | $597.280.687 | 0.3 |
|
||
| 274 |
Drift Staked SOL
DSOL
|
$141,06 | 1.1% | 0.3% | 7.6% | 0.0% | $300.708 | $178.544.070 | $178.544.070 | 1.0 |
|
||
| 273 |
Ket
KET
|
$0,1790 | 3.4% | 2.2% | 1.4% | 7.9% | $5.959.906 | $178.463.378 | $178.463.378 | 1.0 |
|
||
| 275 |
DigiByte
DGB
|
$0,01005 | 1.2% | 1.8% | 2.2% | 20.8% | $8.466.283 | $177.264.143 | $177.319.709 | 1.0 |
|
||
| 276 |
BENQI Liquid Staked AVAX
SAVAX
|
$22,60 | 1.1% | 3.5% | 1.1% | 1.6% | $1.905.396 | $177.027.840 | $177.027.840 | 1.0 |
|
||
| 277 |
Arkham
ARKM
|
$0,4544 | 2.0% | 0.3% | 0.8% | 17.6% | $57.643.124 | $175.805.883 | $453.375.077 | 0.39 |
|
||
| 278 |
ZKsync
ZK
|
$0,04770 | 1.7% | 1.1% | 13.3% | 33.7% | $55.189.705 | $175.211.853 | $1.001.210.587 | 0.18 |
|
||
| 279 |
Stargate Finance
STG
|
$0,1794 | 0.5% | 2.3% | 1.5% | 16.2% | $6.315.729 | $174.055.397 | $179.168.004 | 0.97 |
|
||
| 280 |
ZetaChain
ZETA
|
$0,2217 | 1.9% | 4.4% | 1.8% | 0.5% | $20.054.238 | $172.617.210 | $464.571.129 | 0.37 |
|
||
| 281 |
CHEX Token
CHEX
|
$0,1728 | 0.3% | 10.0% | 1.9% | 17.7% | $1.334.234 | $172.363.755 | $172.363.755 | 1.0 |
|
||
| 282 |
Siacoin
SC
|
$0,003073 | 1.3% | 3.9% | 6.5% | 8.6% | $20.996.439 | $172.155.678 | $184.730.256 | 0.93 |
|
||
| 283 |
Orca
ORCA
|
$3,09 | 0.8% | 2.5% | 53.8% | 100.0% | $106.459.385 | $172.137.790 | $308.620.329 | 0.56 |
|
||
| 284 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,17 | 0.1% | 1.0% | 3.8% | 4.5% | $0,00 | $171.987.098 | $171.987.098 | 1.0 |
|
||
| 285 |
Bybit Staked SOL
BBSOL
|
$138,24 | 2.5% | 0.4% | 9.1% | 0.9% | $440.018 | $170.479.574 | $170.479.574 | 1.0 |
|
||
| 286 |
Ankr Network
ANKR
|
Αγορά
|
$0,01700 | 1.2% | 3.6% | 5.1% | 5.8% | $54.727.141 | $170.036.584 | $170.036.584 | 1.0 |
|
|
| 288 |
RCGE
$RCGE
|
$0,01422 | - | - | - | - | $2,43 | $168.805.259 | $168.805.259 | 1.0 |
|
||
| 287 |
KOGE
KOGE
|
$49,90 | 0.0% | 0.2% | 1.8% | 6.8% | $34.346,84 | $168.629.987 | $168.629.987 | 1.0 |
|
||
| 289 |
AgentFun.AI
AGENTFUN
|
$1,69 | 1.5% | 1.8% | 7.7% | 10.5% | $1.598,57 | $168.435.698 | $168.435.698 | 1.0 |
|
||
| 291 |
Notcoin
NOT
|
$0,001641 | 2.0% | 3.2% | 12.8% | 31.7% | $30.452.594 | $168.299.926 | $168.299.926 | 1.0 |
|
||
| 290 |
KAITO
KAITO
|
$0,7003 | 3.0% | 2.8% | 22.7% | 49.8% | $36.796.087 | $168.271.885 | $697.098.716 | 0.24 |
|
||
| 292 |
Mog Coin
MOG
|
$0.064276 | 3.0% | 3.4% | 10.8% | 9.6% | $11.796.623 | $166.949.895 | $166.949.895 | 1.0 |
|
||
| 293 |
IoTeX
IOTX
|
$0,01758 | 1.4% | 2.8% | 11.2% | 1.0% | $14.036.388 | $165.838.896 | $165.838.896 | 1.0 |
|
||
| 294 |
Melania Meme
MELANIA
|
$0,4182 | 1.7% | 4.5% | 22.4% | 38.2% | $14.008.797 | $162.588.216 | $416.641.249 | 0.39 |
|
||
| 295 |
aelf
ELF
|
$0,2180 | 0.2% | 3.4% | 0.1% | 11.9% | $16.747.736 | $161.096.820 | $217.070.094 | 0.74 |
|
||
| 296 |
Holo
HOT
|
$0,0009047 | 0.0% | 2.2% | 5.7% | 20.7% | $20.730.591 | $160.689.376 | $160.689.376 | 1.0 |
|
||
| 297 |
Celo
CELO
|
$0,2828 | 1.6% | 2.9% | 2.6% | 20.2% | $16.085.752 | $160.114.010 | $281.911.512 | 0.57 |
|
||
| 298 |
AI Companions
AIC
|
$0,1576 | 0.5% | 6.9% | 17.3% | 25.7% | $4.928.929 | $158.125.430 | $158.125.430 | 1.0 |
|
||
| 299 |
ROSE
ROSE
|
$0,02337 | 1.6% | 2.3% | 0.2% | 29.1% | $9.802.330 | $156.886.538 | $233.122.282 | 0.67 |
|
||
| 300 |
Chia
XCH
|
$10,74 | 1.4% | 0.3% | 1.7% | 17.6% | $7.339.612 | $156.719.267 | $354.918.631 | 0.44 |
|
||
Εμφανίζονται 201 έως 300 από 17042 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
