Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 3 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 100 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 50%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 20%.
Το CoinGecko παρακολουθεί τώρα 14.909 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και Οικοσύστημα Algorand.
Κύρια σημεία
$2.566.941.120.445
Κεφαλαιοποίηση
1.4%
$101.253.663.361
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι μεγαλύτεροι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
0x Protocol
ZRX
|
$0,3762 | 0.1% | 2.9% | 4.2% | 3.5% | $236.195.377 | $318.437.424 | $375.739.123 | 0.85 |
|
||
| 202 |
PepeCoin
PEPECOIN
|
$2,69 | 0.6% | 6.0% | 2.3% | 11.0% | $1.824.071 | $316.466.029 | $359.669.834 | 0.88 |
|
||
| 203 |
Liquid Staked ETH
LSETH
|
$3.662,50 | 0.2% | 1.1% | 0.4% | 0.6% | $48.857,13 | $308.451.709 | $308.451.709 | 1.0 |
|
||
| 204 |
MAGA
TRUMP
|
$6,70 | 0.4% | 4.1% | 19.3% | 20.8% | $7.335.357 | $308.431.701 | $308.431.701 | 1.0 |
|
||
| 205 |
Beldex
BDX
|
$0,04612 | 0.1% | 0.8% | 2.3% | 35.2% | $210.719.460 | $307.756.025 | $457.419.964 | 0.67 |
|
||
| 206 |
OriginTrail
TRAC
|
$0,7586 | 0.1% | 1.0% | 7.8% | 10.4% | $6.219.069 | $307.398.219 | $378.487.355 | 0.81 |
|
||
| 207 |
SuperVerse
SUPER
|
$0,6778 | 0.8% | 4.1% | 3.4% | 2.7% | $24.911.353 | $305.682.828 | $676.745.030 | 0.45 |
|
||
| 208 |
Ether.fi
ETHFI
|
$2,63 | 4.1% | 5.6% | 11.9% | 23.2% | $246.781.451 | $302.914.289 | $2.629.464.316 | 0.12 |
|
||
| 209 |
cWBTC
CWBTC
|
$1.354,79 | 0.2% | 0.7% | 4.4% | 4.5% | $0,00 | $301.101.623 | $301.101.623 | 1.0 |
|
||
| 210 |
Terra
LUNA
|
Αγορά
|
$0,4375 | 0.5% | 2.4% | 4.6% | 5.8% | $33.203.364 | $300.596.382 | $471.451.935 | 0.64 |
|
|
| 211 |
Siacoin
SC
|
$0,005180 | 1.9% | 4.2% | 2.6% | 13.3% | $30.162.088 | $298.845.079 | $298.997.830 | 1.0 |
|
||
| 212 |
Polymesh
POLYX
|
$0,2783 | 0.1% | 3.1% | 0.6% | 18.8% | $17.372.931 | $296.874.807 | $296.874.807 | 1.0 |
|
||
| 213 |
Radix
XRD
|
$0,02824 | 0.2% | 2.2% | 5.2% | 8.2% | $8.356.397 | $296.083.811 | $363.739.075 | 0.81 |
|
||
| 214 |
MMX
MMX
|
$2,04 | 0.7% | 1.8% | 2.3% | 0.9% | $1.451.185 | $295.921.161 | $1.017.098.375 | 0.29 |
|
||
| 215 |
Venom
VENOM
|
$0,1608 | 0.1% | 3.4% | 8.7% | 1.6% | $2.206.982 | $294.308.478 | $1.161.362.071 | 0.25 |
|
||
| 217 |
EthereumPoW
ETHW
|
$2,71 | 1.1% | 2.1% | 6.0% | 11.9% | $19.294.246 | $292.724.517 | $292.724.517 | 1.0 |
|
||
| 216 |
Basic Attention
BAT
|
Αγορά
|
$0,1959 | 0.2% | 3.1% | 0.5% | 2.6% | $214.009.923 | $292.576.660 | $293.539.287 | 1.0 |
|
|
| 218 |
Aethir
ATH
|
$0,07691 | 0.7% | 5.7% | 1.2% | 8.0% | $19.940.572 | $290.674.810 | $3.229.720.107 | 0.09 |
|
||
| 219 |
Reserve Rights
RSR
|
$0,005680 | 0.6% | 2.3% | 7.3% | 1.0% | $27.772.802 | $290.041.649 | $568.046.456 | 0.51 |
|
||
| 220 |
Nexus Mutual
NXM
|
$77,81 | 0.0% | 1.2% | 11.0% | 0.3% | $0,00 | $289.347.977 | $289.347.977 | 1.0 |
|
||
| 221 |
aelf
ELF
|
$0,3993 | 0.4% | 1.6% | 2.6% | 6.5% | $18.201.656 | $289.240.998 | $395.264.487 | 0.73 |
|
||
| 222 |
JUST
JST
|
$0,02904 | 0.2% | 2.8% | 3.5% | 4.6% | $28.192.690 | $287.249.720 | $287.249.720 | 1.0 |
|
||
| 223 |
Qtum
QTUM
|
$2,72 | 1.7% | 1.4% | 5.7% | 6.0% | $295.519.694 | $286.131.114 | $293.141.850 | 0.98 |
|
||
| 224 |
Ravencoin
RVN
|
$0,01986 | 1.4% | 2.2% | 0.5% | 1.3% | $11.049.623 | $279.399.831 | $416.492.292 | 0.67 |
|
||
| 225 |
Biconomy
BICO
|
Αγορά
|
$0,3362 | 1.9% | 4.8% | 0.3% | 11.1% | $13.373.033 | $278.986.042 | $336.255.504 | 0.83 |
|
|
| 226 |
Metis
METIS
|
$49,17 | 0.7% | 1.5% | 7.7% | 0.5% | $27.179.520 | $278.912.800 | $490.496.659 | 0.57 |
|
||
| 227 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$67.368,86 | 0.0% | 0.7% | 4.6% | 4.6% | $26.563.091 | $275.068.925 | $275.068.925 | 1.0 |
|
||
| 228 |
io.net
IO
|
$2,83 | 0.5% | 7.1% | 6.7% | 24.2% | $115.660.477 | $267.939.414 | $2.256.331.907 | 0.12 |
|
||
| 229 |
Non-Playable Coin
NPC
|
$0,03319 | 1.1% | 15.9% | 75.1% | 31.5% | $9.359.971 | $267.312.086 | $267.312.086 | 1.0 |
|
||
| 230 |
Casper Network
CSPR
|
$0,02165 | 0.3% | 3.2% | 4.7% | 2.7% | $10.354.529 | $263.465.837 | $276.381.055 | 0.95 |
|
||
| 231 |
BENQI Liquid Staked AVAX
SAVAX
|
$36,99 | 0.2% | 1.5% | 15.5% | 24.5% | $5.658.035 | $261.652.841 | $261.652.841 | 1.0 |
|
||
| 232 |
SKALE
SKL
|
$0,05031 | 1.4% | 4.1% | 3.8% | 6.0% | $25.741.438 | $260.167.786 | $269.358.479 | 0.97 |
|
||
| 233 |
PAAL AI
PAAL
|
$0,3048 | 0.2% | 9.4% | 10.9% | 18.9% | $3.970.553 | $259.120.685 | $304.847.901 | 0.85 |
|
||
| 234 |
Wrapped Beacon ETH
WBETH
|
$3.637,85 | 0.4% | 1.1% | 0.5% | 0.4% | $2.764.526 | $257.687.177 | $257.687.177 | 1.0 |
|
||
| 235 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.0% | $89.297.967 | $256.934.868 | $256.934.868 | 1.0 |
|
||
| 236 |
Amp
AMP
|
$0,004527 | 0.2% | 2.5% | 1.9% | 7.3% | $18.542.588 | $254.145.686 | $451.299.286 | 0.56 |
|
||
| 237 |
Ocean Protocol
OCEAN
|
Αγορά
|
$0,6020 | 0.7% | 4.9% | 0.1% | 2.7% | $840.287 | $252.296.445 | $709.545.052 | 0.36 |
|
|
| 238 |
Gas
GAS
|
$3,86 | 0.1% | 2.7% | 0.3% | 5.1% | $227.589.239 | $251.137.426 | $251.137.426 | 1.0 |
|
||
| 239 |
Blox
CDT
|
$0,3707 | 5.8% | 9.6% | 17.4% | 24.2% | $292.412 | $250.052.263 | $370.678.889 | 0.67 |
|
||
| 241 |
Qubic
QUBIC
|
$0.052352 | 0.5% | 4.0% | 7.2% | 20.8% | $3.185.357 | $249.177.660 | $2.352.306.266 | 0.11 |
|
||
| 240 |
Centrifuge
CFG
|
$0,5011 | 0.0% | 2.7% | 6.9% | 3.5% | $216.604.199 | $248.485.155 | $275.129.962 | 0.9 |
|
||
| 242 |
Flux
FLUX
|
$0,7031 | 0.6% | 1.3% | 6.0% | 11.2% | $23.411.532 | $246.262.630 | $309.363.108 | 0.8 |
|
||
| 243 |
AltLayer
ALT
|
$0,1499 | 1.7% | 6.1% | 2.9% | 22.2% | $41.118.527 | $243.556.226 | $1.497.847.387 | 0.16 |
|
||
| 244 |
Mask Network
MASK
|
$2,43 | 0.3% | 2.4% | 1.2% | 3.0% | $40.078.378 | $242.988.753 | $242.988.753 | 1.0 |
|
||
| 245 |
SSV Network
SSV
|
$34,12 | 3.3% | 1.8% | 3.8% | 10.3% | $236.050.594 | $240.573.738 | $393.059.526 | 0.61 |
|
||
| 246 |
Nosana
NOS
|
$2,82 | 0.4% | 2.8% | 2.9% | 8.9% | $13.116.552 | $235.330.706 | $282.171.111 | 0.83 |
|
||
| 247 |
Rollbit Coin
RLB
|
$0,09265 | 0.4% | 1.5% | 11.5% | 39.4% | $845.098 | $234.417.123 | $234.422.894 | 1.0 |
|
||
| 248 |
Apu Apustaja
APU
|
$0,0007314 | 0.9% | 4.3% | 16.1% | 75.9% | $12.111.550 | $234.363.511 | $247.349.361 | 0.95 |
|
||
| 249 |
Threshold Network
T
|
$0,02403 | 0.4% | 1.8% | 5.1% | 2.6% | $17.470.307 | $233.947.749 | $264.887.662 | 0.88 |
|
||
| 250 |
Goldfinch
GFI
|
$2,97 | 1.5% | 0.1% | 9.0% | 22.8% | $14.811.852 | $230.834.908 | $339.867.300 | 0.68 |
|
||
| 251 |
API3
API3
|
$1,98 | 1.1% | 4.0% | 3.3% | 11.6% | $18.750.534 | $229.347.976 | $271.370.701 | 0.85 |
|
||
| 252 |
Ondo US Dollar Yield
USDY
|
$1,05 | 0.4% | 0.5% | 1.6% | 0.9% | $195.724 | $223.195.716 | $223.195.716 | 1.0 |
|
||
| 253 |
Tribe
TRIBE
|
$0,4874 | 0.2% | 1.6% | 1.1% | 2.2% | $36.323,12 | $221.776.223 | $487.403.634 | 0.46 |
|
||
| 254 |
Chia
XCH
|
$19,95 | 0.5% | 2.6% | 6.2% | 15.7% | $26.930.601 | $213.910.085 | $632.602.881 | 0.34 |
|
||
| 255 |
MimbleWimbleCoin
MWC
|
$19,52 | 0.1% | 2.0% | 10.5% | 17.3% | $12.466,34 | $213.734.310 | $213.736.440 | 1.0 |
|
||
| 256 |
VeThor
VTHO
|
$0,002703 | 1.4% | 2.8% | 6.0% | 10.5% | $12.859.223 | $212.440.172 | - |
|
|||
| 257 |
tBTC
TBTC
|
$67.461,34 | 0.0% | 0.3% | 4.8% | 5.1% | $1.650.887 | $211.367.581 | $211.367.581 | 1.0 |
|
||
| 258 |
MEMES•GO•TO•THE•MOON (Runes)
MEMES
|
$0,002099 | - | - | - | - | $503,78 | $209.907.370 | $209.907.370 | 1.0 |
|
||
| 259 |
Loopring
LRC
|
$0,1684 | 2.3% | 1.1% | 3.3% | 4.6% | $230.898.212 | $209.628.554 | $231.143.713 | 0.91 |
|
||
| 260 |
Decred
DCR
|
$12,89 | 0.6% | 0.6% | 7.7% | 17.0% | $132.723.159 | $208.659.291 | $270.371.588 | 0.77 |
|
||
| 261 |
Ultima
ULTIMA
|
$6.993,13 | 2.9% | 21.9% | 115.6% | 127.6% | $3.990.296 | $206.555.018 | $698.736.938 | 0.3 |
|
||
| 262 |
Baby Doge Coin
BABYDOGE
|
$0.081363 | 0.3% | 1.1% | 3.8% | 5.7% | $5.525.901 | $206.238.869 | $572.161.513 | 0.36 |
|
||
| 263 |
Chromia
CHR
|
$0,2473 | 0.8% | 9.4% | 9.2% | 5.6% | $41.857.808 | $205.845.656 | $205.845.656 | 1.0 |
|
||
| 264 |
Band Protocol
BAND
|
$1,42 | 0.8% | 4.4% | 16.5% | 24.4% | $11.223.246 | $204.879.152 | $211.114.461 | 0.97 |
|
||
| 265 |
Olympus
OHM
|
$12,62 | 0.4% | 0.4% | 0.2% | 3.3% | $286.048 | $204.621.189 | $277.523.448 | 0.74 |
|
||
| 267 |
ZetaChain
ZETA
|
$0,7168 | 1.4% | 6.3% | 0.9% | 16.4% | $27.586.273 | $204.149.458 | $1.505.249.459 | 0.14 |
|
||
| 266 |
SPACE ID
ID
|
$0,4732 | 0.3% | 1.7% | 7.8% | 5.2% | $26.041.896 | $203.449.982 | $943.567.842 | 0.22 |
|
||
| 268 |
Redacted
BTRFLY
|
$375,89 | 2.6% | 2.1% | 19.6% | 14.0% | $437.523 | $199.791.803 | $199.791.803 | 1.0 |
|
||
| 269 |
Frax Share
FXS
|
$2,46 | 1.3% | 6.7% | 4.0% | 27.2% | $25.054.637 | $199.141.006 | $245.542.100 | 0.81 |
|
||
| 270 |
UMA
UMA
|
$2,42 | 0.8% | 1.8% | 9.6% | 7.4% | $32.292.740 | $198.607.759 | $291.047.340 | 0.68 |
|
||
| 271 |
Convex Finance
CVX
|
$2,42 | 1.2% | 2.2% | 0.4% | 27.8% | $25.755.519 | $198.467.537 | $241.260.981 | 0.82 |
|
||
| 272 |
yearn.finance
YFI
|
Αγορά
|
$5.901,91 | 0.7% | 1.7% | 3.6% | 0.6% | $27.987.545 | $196.505.756 | $216.420.275 | 0.91 |
|
|
| 273 |
Tellor Tributes
TRB
|
$75,46 | 1.2% | 4.6% | 2.6% | 25.0% | $51.281.199 | $196.240.189 | $200.251.728 | 0.98 |
|
||
| 274 |
Metaplex
MPLX
|
$0,3599 | 0.1% | 2.9% | 12.6% | 6.8% | $1.444.035 | $196.214.666 | $359.959.207 | 0.55 |
|
||
| 275 |
Arcblock
ABT
|
$1,97 | 0.6% | 1.7% | 6.2% | 29.8% | $12.568.096 | $194.661.153 | $367.285.194 | 0.53 |
|
||
| 276 |
Mythos
MYTH
|
$0,2882 | 0.4% | 3.5% | 15.4% | 20.7% | $4.304.579 | $194.247.646 | $288.221.529 | 0.67 |
|
||
| 277 |
Osaka Protocol
OSAK
|
$0.062548 | 0.1% | 6.7% | 0.5% | 10.0% | $302.641 | $194.010.117 | $194.010.117 | 1.0 |
|
||
| 278 |
Yield Guild Games
YGG
|
$0,5108 | 1.3% | 4.4% | 3.2% | 21.0% | $52.723.821 | $192.210.026 | $510.849.600 | 0.38 |
|
||
| 279 |
CoinEx
CET
|
$0,06803 | 0.2% | 2.9% | 3.3% | 7.4% | $215.906 | $190.832.279 | $190.832.279 | 1.0 |
|
||
| 280 |
Ontology
ONT
|
$0,2091 | 1.1% | 3.5% | 3.0% | 1.4% | $17.190.578 | $189.804.955 | $209.567.631 | 0.91 |
|
||
| 281 |
Moonbeam
GLMR
|
$0,2148 | 1.3% | 2.9% | 3.0% | 9.5% | $15.825.865 | $189.249.260 | $240.724.592 | 0.79 |
|
||
| 282 |
Open Campus
EDU
|
$0,7256 | 1.1% | 0.9% | 3.7% | 20.7% | $5.588.594 | $188.485.742 | $724.654.830 | 0.26 |
|
||
| 283 |
Vanar Chain
VANRY
|
$0,1340 | 0.7% | 5.0% | 3.7% | 13.6% | $8.619.671 | $188.195.650 | $188.195.650 | 1.0 |
|
||
| 284 |
Harmony
ONE
|
$0,01520 | 0.8% | 1.6% | 2.9% | 0.6% | $2.934.499 | $187.165.338 | $200.103.235 | 0.94 |
|
||
| 285 |
Taiko
TAIKO
|
$2,92 | 0.5% | 9.7% | 14.8% | 44.4% | $181.932.323 | $184.775.572 | $2.928.473.303 | 0.06 |
|
||
| 286 |
0x0.ai: AI Smart Contract
0X0
|
$0,2068 | 0.1% | 3.1% | 26.6% | 8.9% | $267.572 | $184.370.470 | $184.370.470 | 1.0 |
|
||
| 287 |
Audius
AUDIO
|
$0,1487 | 0.7% | 3.9% | 4.5% | 3.6% | $18.557.393 | $184.254.346 | $185.901.760 | 0.99 |
|
||
| 288 |
Delysium
AGI
|
$0,1875 | 0.0% | 6.0% | 3.4% | 25.5% | $9.853.866 | $183.941.859 | $562.491.143 | 0.33 |
|
||
| 289 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,1823 | 2.9% | 3.3% | 22.5% | 75.6% | $2.705.773 | $182.258.945 | $182.258.945 | 1.0 |
|
||
| 290 |
Creditcoin
CTC
|
$0,5118 | 0.5% | 4.0% | 0.6% | 7.4% | $9.291.009 | $182.145.809 | $307.772.094 | 0.59 |
|
||
| 291 |
SwissBorg
BORG
|
$0,1838 | 0.7% | 0.7% | 2.0% | 2.5% | $1.555.735 | $181.194.356 | $181.194.356 | 1.0 |
|
||
| 292 |
BounceBit
BB
|
$0,4404 | 0.3% | 8.9% | 14.1% | 8.3% | $66.662.415 | $180.089.052 | $923.533.599 | 0.19 |
|
||
| 293 |
Horizen
ZEN
|
$11,76 | 0.3% | 2.6% | 2.9% | 79.8% | $16.524.704 | $179.276.595 | $179.288.654 | 1.0 |
|
||
| 294 |
Instadapp
INST
|
$2,17 | 0.2% | 0.1% | 0.8% | 52.3% | $40.695,04 | $179.032.889 | $216.867.768 | 0.83 |
|
||
| 295 |
Kadena
KDA
|
$0,6333 | 1.9% | 4.5% | 4.1% | 9.0% | $5.256.216 | $178.570.492 | $632.616.678 | 0.28 |
|
||
| 296 |
Ampleforth
AMPL
|
$1,10 | 0.4% | 4.1% | 13.0% | 13.5% | $788.568 | $175.606.410 | $205.103.663 | 0.86 |
|
||
| 297 |
Decentralized Social
DESO
|
$16,65 | 0.2% | 5.2% | 2.8% | 10.7% | $751.009 | $175.384.168 | $179.984.125 | 0.97 |
|
||
| 298 |
Zignaly
ZIG
|
$0,1227 | 0.3% | 2.1% | 0.3% | 53.0% | $11.951.224 | $174.481.543 | $241.392.604 | 0.72 |
|
||
| 299 |
Billy
BILLY
|
$0,1773 | 2.3% | 8.1% | 2.4% | 320.2% | $23.921.624 | $174.197.393 | $174.197.393 | 1.0 |
|
||
| 300 |
Neutron
NTRN
|
$0,5090 | 0.3% | 4.7% | 10.7% | 0.1% | $9.736.499 | $170.465.155 | $508.935.036 | 0.33 |
|
||
Εμφανίζονται 201 έως 300 από 14910 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
