Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,76 Billionen $, eine Veränderung von2.7% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 218 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,2 % und die Ethereum-Dominanz liegt bei 12,4 %.
CoinGecko verfolgt jetzt 19.251 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen XRP Ledger Ecosystem und AI Applications.
Höhepunkte
$3.759.852.300.495
Marktkap
2.7%
$218.253.051.531
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
DeXe
DEXE
|
$7,14 | 0.2% | 8.1% | 35.8% | 2.1% | $29.525.591 | $409.623.918 | $692.258.829 | 0.59 |
|
||
| 202 |
AI Companions
AIC
|
$0,4054 | 5.9% | 7.9% | 19.1% | 181.7% | $9.181.904 | $402.005.255 | $402.005.255 | 1.0 |
|
||
| 203 |
USDB
USDB
|
$0,9808 | 0.9% | 1.5% | 1.2% | 2.7% | $857.934 | $398.235.174 | $398.235.174 | 1.0 |
|
||
| 204 |
BENQI Liquid Staked AVAX
SAVAX
|
$25,45 | 1.7% | 5.8% | 25.8% | 31.2% | $2.558.289 | $397.198.144 | $397.198.324 | 1.0 |
|
||
| 205 |
Zora
ZORA
|
$0,08700 | 2.0% | 9.6% | 0.7% | 13.1% | $126.916.705 | $390.684.606 | $874.014.779 | 0.45 |
|
||
| 206 |
Reserve Rights
RSR
|
$0,006309 | 1.2% | 0.9% | 8.2% | 15.3% | $69.091.561 | $384.157.201 | $633.844.093 | 0.61 |
|
||
| 208 |
Kinetiq Earn Vault
VKHYPE
|
$37,22 | 1.7% | 4.1% | 13.7% | - | $3.481.826 | $382.442.376 | $382.442.376 | 1.0 |
|
||
| 207 |
Helium
HNT
|
$2,05 | 1.5% | 3.8% | 21.3% | 21.1% | $8.907.780 | $382.352.709 | $457.621.275 | 0.84 |
|
||
| 209 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,22 | 0.1% | 0.5% | 1.2% | 1.3% | $0,00 | $380.421.214 | $380.421.214 | 1.0 |
|
||
| 210 |
Fartcoin
FARTCOIN
|
$0,3775 | 1.9% | 6.9% | 39.9% | 55.2% | $178.042.687 | $377.629.883 | $377.629.883 | 1.0 |
|
||
| 211 |
Fluid
FLUID
|
$4,87 | 1.7% | 3.9% | 20.3% | 12.3% | $13.099.389 | $374.455.147 | $487.868.513 | 0.77 |
|
||
| 212 |
Zebec Network
ZBCN
|
$0,003993 | 0.5% | 7.9% | 20.4% | 7.2% | $25.930.124 | $373.610.856 | $398.359.869 | 0.94 |
|
||
| 213 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.1% | $1.997.703 | $373.491.862 | $373.480.074 | 1.0 |
|
||
| 214 |
GHO
GHO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.867.512 | $372.316.154 | $372.316.154 | 1.0 |
|
||
| 215 |
Telcoin
TEL
|
$0,003899 | 0.9% | 7.1% | 3.1% | 21.2% | $3.007.466 | $371.009.813 | $390.219.395 | 0.95 |
|
||
| 216 |
Olympus
OHM
|
$22,57 | 0.2% | 0.4% | 4.7% | 1.2% | $523.521 | $369.117.342 | $472.590.051 | 0.78 |
|
||
| 217 |
Vision
VSN
|
$0,1080 | 0.4% | 0.6% | 8.2% | 34.5% | $2.607.593 | $359.818.074 | $454.178.410 | 0.79 |
|
||
| 218 |
syrupUSDT
SYRUPUSDT
|
$1,10 | 0.0% | 0.0% | 0.1% | - | $340.610 | $359.679.468 | $359.679.468 | 1.0 |
|
||
| 220 |
NEO
NEO
|
Kaufen
|
$5,07 | 1.3% | 3.5% | 16.3% | 24.1% | $23.227.829 | $357.247.552 | $506.518.577 | 0.71 |
|
|
| 219 |
ApeCoin
APE
|
Kaufen
|
$0,3926 | 1.2% | 2.8% | 29.7% | 33.2% | $46.142.029 | $357.094.042 | $392.987.659 | 0.91 |
|
|
| 221 |
Wormhole
W
|
$0,07480 | 1.8% | 9.0% | 32.4% | 14.8% | $63.279.022 | $356.549.484 | $748.400.133 | 0.48 |
|
||
| 223 |
OriginTrail
TRAC
|
$0,7110 | 0.2% | 5.1% | 42.3% | 91.4% | $17.557.458 | $356.387.259 | $356.710.470 | 1.0 |
|
||
| 222 |
BNB Attestation Service
BAS
|
$0,1425 | 5.5% | 68.2% | 496.1% | 534.5% | $86.061.621 | $355.805.924 | $1.423.223.695 | 0.25 |
|
||
| 224 |
Unit Bitcoin
UBTC
|
$107.828 | 0.2% | 3.3% | 10.7% | 7.5% | $130.434.931 | $353.275.489 | $2.266.828.433.157 | 0.0 |
|
||
| 225 |
ETHPlus
ETH+
|
$4.078,81 | 0.9% | 3.2% | 10.6% | 13.7% | $1.089.350 | $349.150.098 | $349.150.098 | 1.0 |
|
||
| 227 |
Four
FORM
|
$0,9087 | 0.5% | 8.2% | 22.5% | 54.1% | $101.353.032 | $348.177.888 | $521.811.891 | 0.67 |
|
||
| 226 |
Loaded Lions
LION
|
$0,01136 | 1.2% | 5.4% | 21.9% | 35.9% | $1.226.051 | $347.919.106 | $1.136.114.573 | 0.31 |
|
||
| 228 |
Wrapped AVAX
WAVAX
|
$20,75 | 1.4% | 6.2% | 25.8% | 31.4% | $273.056.173 | $344.481.718 | $343.342.845 | 1.0 |
|
||
| 230 |
Chiliz
CHZ
|
Kaufen
|
$0,03334 | 1.4% | 3.0% | 19.1% | 19.8% | $60.164.968 | $335.441.615 | $335.441.615 | 1.0 |
|
|
| 229 |
Useless Coin
USELESS
|
$0,3346 | 1.6% | 12.9% | 10.1% | 44.6% | $93.225.832 | $334.720.597 | $334.720.597 | 1.0 |
|
||
| 231 |
Gnosis
GNO
|
$126,75 | 0.8% | 4.0% | 12.1% | 12.6% | $10.981.175 | $334.467.701 | $380.136.113 | 0.88 |
|
||
| 232 |
Merlin Chain
MERL
|
$0,3399 | 0.3% | 13.6% | 0.7% | 89.1% | $53.855.605 | $332.605.901 | $713.485.002 | 0.47 |
|
||
| 233 |
Walrus
WAL
|
$0,2240 | 1.9% | 3.6% | 39.8% | 47.9% | $94.744.750 | $332.256.011 | $1.123.277.119 | 0.3 |
|
||
| 234 |
Compound
COMP
|
Kaufen
|
$33,68 | 1.6% | 4.7% | 19.0% | 24.7% | $27.965.682 | $328.725.124 | $338.117.559 | 0.97 |
|
|
| 235 |
Bybit Staked SOL
BBSOL
|
$207,03 | 1.2% | 4.8% | 14.3% | 21.5% | $3.707.142 | $326.400.795 | $326.400.795 | 1.0 |
|
||
| 236 |
Ethena Staked ENA
SENA
|
$0,4235 | 0.0% | 5.2% | 22.8% | 41.4% | $896.880 | $325.461.548 | $325.461.548 | 1.0 |
|
||
| 237 |
Drift Staked SOL
DSOL
|
$216,48 | 0.1% | 3.8% | 13.5% | 20.2% | $39.759,60 | $321.711.671 | $321.711.671 | 1.0 |
|
||
| 238 |
Reservoir srUSD
SRUSD
|
$1,10 | 0.1% | 0.1% | 0.0% | 0.6% | $141,04 | $320.719.901 | $320.719.901 | 1.0 |
|
||
| 240 |
AtomOne
ATONE
|
$2,66 | 0.4% | 20.8% | 84.5% | 1101.0% | $882.106 | $320.240.421 | $351.480.118 | 0.91 |
|
||
| 239 |
Onyxcoin
XCN
|
$0,008929 | 1.1% | 4.7% | 14.6% | 21.8% | $18.939.939 | $319.196.406 | $432.349.035 | 0.74 |
|
||
| 242 |
Treehouse ETH
TETH
|
$4.719,17 | 0.9% | 3.2% | 9.9% | 13.3% | $934.466 | $318.443.041 | $318.443.041 | 1.0 |
|
||
| 241 |
Mantle Bridged WETH (Mantle)
WETH
|
$3.872,93 | 1.1% | 2.7% | 10.2% | 13.6% | $5.839.000 | $318.173.000 | $318.173.000 | 1.0 |
|
||
| 243 |
Wrapped HYPE
WHYPE
|
$37,39 | 0.1% | 4.1% | 12.6% | 30.6% | $262.019.961 | $314.673.398 | $314.673.398 | 1.0 |
|
||
| 244 |
Falcon Finance
FF
|
$0,1333 | 0.3% | 6.5% | 6.5% | - | $96.270.757 | $312.416.859 | $1.335.114.780 | 0.23 |
|
||
| 246 |
Binance-Peg BUSD
BUSD
|
Kaufen
|
$1,00 | 0.1% | 0.3% | 1.0% | 0.0% | $6.124.861 | $312.304.416 | $312.304.416 | 1.0 |
|
|
| 245 |
Solv Protocol Staked BTC
XSOLVBTC
|
$108.151 | 0.1% | 1.8% | 10.5% | 5.8% | $122.473 | $312.207.047 | $312.207.047 | 1.0 |
|
||
| 247 |
Resolv USR
USR
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $3.014.072 | $311.818.214 | $311.818.214 | 1.0 |
|
||
| 248 |
JUST
JST
|
$0,03145 | 0.1% | 2.4% | 3.0% | 4.6% | $38.896.652 | $311.185.505 | $311.185.505 | 1.0 |
|
||
| 249 |
Satoshi Stablecoin
SATUSD
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.2% | $212.444 | $308.391.068 | $308.391.068 | 1.0 |
|
||
| 250 |
THORChain
RUNE
|
$0,8552 | 1.0% | 3.0% | 25.6% | 32.9% | $86.242.360 | $300.220.917 | $363.515.667 | 0.83 |
|
||
| 251 |
Cheems Token
CHEEMS
|
$0.051469 | 1.0% | 1.4% | 23.9% | 19.8% | $2.722.553 | $299.127.779 | $299.127.779 | 1.0 |
|
||
| 252 |
Beam
BEAM
|
$0,005769 | 1.6% | 7.2% | 32.7% | 23.5% | $19.007.965 | $296.528.536 | $337.940.454 | 0.88 |
|
||
| 253 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.1% | $7.340.934 | $294.985.470 | $294.985.470 | 1.0 |
|
|
| 254 |
Ape and Pepe
APEPE
|
$0.051403 | 0.0% | 3.3% | 20.3% | 83.4% | $23.246.837 | $294.506.783 | $294.506.783 | 1.0 |
|
||
| 255 |
Decred
DCR
|
$17,17 | 1.0% | 4.4% | 5.0% | 2.1% | $3.135.762 | $293.868.503 | $293.873.788 | 1.0 |
|
||
| 256 |
ARK
ARK
|
$38,69 | 0.0% | 0.9% | 2.9% | 0.0% | $7.491.603 | $292.812.661 | $292.812.661 | 1.0 |
|
||
| 258 |
Staked Frax Ether
SFRXETH
|
$4.363,01 | 0.8% | 3.4% | 10.7% | 13.9% | $379.649 | $290.813.744 | $290.813.744 | 1.0 |
|
||
| 257 |
Toshi
TOSHI
|
$0,0006896 | 1.8% | 8.3% | 28.5% | 15.4% | $33.582.875 | $290.262.374 | $290.262.374 | 1.0 |
|
||
| 260 |
WEMIX
WEMIX
|
$0,6308 | 0.9% | 6.7% | 2.7% | 11.5% | $2.720.700 | $288.237.558 | $345.117.182 | 0.84 |
|
||
| 259 |
Basic Attention
BAT
|
Kaufen
|
$0,1920 | 2.8% | 2.7% | 16.9% | 22.5% | $88.084.131 | $287.385.067 | $288.212.032 | 1.0 |
|
|
| 261 |
eCash
XEC
|
$0,00001434 | 1.5% | 4.7% | 19.1% | 28.8% | $8.654.497 | $286.113.955 | $286.115.076 | 1.0 |
|
||
| 263 |
Tribe
TRIBE
|
$0,6192 | 0.1% | 0.3% | 6.5% | 5.4% | $73.851,80 | $281.820.393 | $619.364.339 | 0.46 |
|
||
| 262 |
Linea
LINEA
|
$0,01816 | 0.5% | 7.4% | 27.8% | 29.3% | $103.430.762 | $280.988.381 | $1.306.922.704 | 0.22 |
|
||
| 265 |
Brett
BRETT
|
$0,02810 | 2.5% | 8.4% | 33.1% | 43.3% | $50.220.006 | $278.842.735 | $278.842.735 | 1.0 |
|
||
| 264 |
MultiversX
EGLD
|
$9,71 | 0.6% | 5.4% | 25.7% | 30.5% | $22.527.285 | $278.675.446 | $278.675.446 | 1.0 |
|
||
| 266 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $43.028.156 | $274.539.080 | $273.641.326 | 1.0 |
|
||
| 267 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Kaufen
|
$108.122 | 0.3% | 3.0% | 10.5% | 7.1% | $8.987.437 | $273.850.438 | $273.850.438 | 1.0 |
|
|
| 268 |
Noble USDC
USDC.N
|
$1,00000 | 0.3% | 0.2% | 0.2% | 0.1% | $2.398.403 | $273.735.950 | $273.735.950 | 1.0 |
|
||
| 269 |
Arweave
AR
|
$4,09 | 1.6% | 4.3% | 27.8% | 41.8% | $41.648.408 | $267.980.120 | $267.980.120 | 1.0 |
|
||
| 270 |
SuperVerse
SUPER
|
$0,4247 | 1.9% | 4.5% | 24.0% | 28.8% | $72.420.868 | $267.954.919 | $426.398.341 | 0.63 |
|
||
| 271 |
Aster USDF
USDF
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $4.365.523 | $267.487.170 | $267.487.170 | 1.0 |
|
||
| 272 |
dYdX
DYDX
|
$0,3360 | 1.7% | 6.3% | 40.5% | 46.9% | $17.549.986 | $265.893.037 | $322.397.757 | 0.82 |
|
||
| 273 |
Staked Stream USD
XUSD
|
$1,26 | 0.0% | 0.0% | 0.2% | 3.8% | $264.238 | $265.836.478 | $265.836.478 | 1.0 |
|
||
| 274 |
Resolv wstUSR
WSTUSR
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.5% | $1.944.458 | $265.407.608 | $265.407.608 | 1.0 |
|
||
| 275 |
Axie Infinity
AXS
|
$1,58 | 1.3% | 5.2% | 29.1% | 35.9% | $44.559.960 | $264.097.510 | $428.098.801 | 0.62 |
|
||
| 278 |
Stables Labs Staked USDX
SUSDX
|
$1,10 | 0.8% | 0.0% | 0.3% | 0.4% | $39.353,19 | $263.325.956 | $263.325.956 | 1.0 |
|
||
| 276 |
Ronin
RON
|
$0,3798 | 1.5% | 4.8% | 17.8% | 23.6% | $7.997.877 | $263.313.391 | $379.895.207 | 0.69 |
|
||
| 277 |
ZKsync
ZK
|
$0,03626 | 1.2% | 3.9% | 33.1% | 37.4% | $31.540.800 | $262.535.771 | $762.365.429 | 0.34 |
|
||
| 279 |
Blockchain Capital
BCAP
|
$28,16 | 0.0% | 0.0% | 0.0% | 9.2% | $0,00 | $256.590.118 | $256.590.118 | 1.0 |
|
||
| 280 |
EURC
EURC
|
$1,17 | 0.1% | 0.5% | 1.1% | 1.5% | $36.420.173 | $256.557.143 | $256.557.143 | 1.0 |
|
||
| 281 |
KAITO
KAITO
|
$1,05 | 1.4% | 4.0% | 18.5% | 5.5% | $24.078.989 | $253.999.345 | $1.052.241.245 | 0.24 |
|
||
| 282 |
Midas mHYPER
MHYPER
|
$1,05 | 0.0% | 0.0% | 0.7% | 1.6% | $0,00 | $252.496.217 | $252.496.217 | 1.0 |
|
||
| 283 |
AIOZ Network
AIOZ
|
$0,2083 | 0.9% | 5.2% | 20.8% | 37.9% | $12.789.203 | $251.585.656 | $252.321.364 | 1.0 |
|
||
| 284 |
1INCH
1INCH
|
Kaufen
|
$0,1779 | 1.3% | 5.3% | 28.4% | 31.1% | $16.250.235 | $249.173.821 | $267.242.276 | 0.93 |
|
|
| 285 |
cWBTC
CWBTC
|
$2.165,04 | 0.6% | 3.2% | 10.6% | 7.4% | $0,00 | $245.919.171 | $245.919.171 | 1.0 |
|
||
| 286 |
Core
CORE
|
$0,2414 | 1.8% | 6.5% | 35.2% | 46.0% | $14.618.757 | $245.321.532 | $507.802.600 | 0.48 |
|
||
| 287 |
Ribbita by Virtuals
TIBBIR
|
$0,2339 | 5.8% | 33.0% | 9.6% | 20.3% | $9.612.463 | $238.211.779 | $238.211.779 | 1.0 |
|
||
| 288 |
Cap USD
CUSD
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.1% | $69.866,82 | $237.603.290 | $237.603.290 | 1.0 |
|
||
| 289 |
Undeads Games
UDS
|
$2,32 | 1.1% | 0.0% | 4.2% | 39.2% | $1.189.475 | $236.359.841 | $578.497.947 | 0.41 |
|
||
| 290 |
Berachain
BERA
|
$1,81 | 2.0% | 1.5% | 32.5% | 21.5% | $50.964.805 | $234.068.696 | $928.194.139 | 0.25 |
|
||
| 292 |
Venom
VENOM
|
$0,1087 | 0.0% | 3.8% | 15.4% | 27.9% | $449.927 | $229.352.655 | $795.854.625 | 0.29 |
|
||
| 291 |
Plume
PLUME
|
$0,07543 | 2.2% | 5.3% | 24.2% | 37.4% | $35.048.567 | $228.782.741 | $753.920.602 | 0.3 |
|
||
| 293 |
Snek
SNEK
|
$0,003058 | 0.7% | 5.1% | 21.7% | 24.8% | $6.187.286 | $228.327.603 | $230.165.030 | 0.99 |
|
||
| 294 |
Livepeer
LPT
|
$4,98 | 1.0% | 4.6% | 19.4% | 26.7% | $19.063.449 | $227.274.964 | $227.274.964 | 1.0 |
|
||
| 295 |
SOON
SOON
|
$0,8296 | 1.0% | 1.6% | 1.4% | 166.0% | $95.756.059 | $225.548.984 | $813.539.241 | 0.28 |
|
||
| 298 |
Terra
LUNC
|
$0,00004054 | 1.2% | 1.8% | 24.1% | 32.5% | $22.738.088 | $223.148.483 | $263.084.864 | 0.85 |
|
||
| 297 |
Stargate Bridged WETH
WETH
|
$3.860,87 | 1.0% | 3.2% | 10.4% | - | $12.971.063 | $222.652.947 | $222.652.947 | 1.0 |
|
||
| 300 |
Slash Vision Labs
SVL
|
$0,04506 | 0.3% | 0.0% | 4.9% | 34.3% | $610.104 | $222.462.835 | $450.362.426 | 0.49 |
|
||
| 301 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $222.453.588 | $222.453.588 | 1.0 |
|
||
| 296 |
Axelar
AXL
|
$0,2101 | 1.9% | 3.2% | 27.2% | 35.1% | $16.993.264 | $221.965.065 | $256.866.809 | 0.86 |
|
Es werden 201 bis 300 von 19250 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
