Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,44 Billionen $, eine Veränderung von3.4% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 119 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,3 % und die Ethereum-Dominanz liegt bei 10,6 %.
CoinGecko verfolgt jetzt 17.906 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.440.750.059.938
Marktkap
3.4%
$118.749.726.978
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Basic Attention
BAT
|
Kaufen
|
$0,1014 | 0.0% | 8.2% | 7.7% | 1.6% | $16.392.221 | $151.626.124 | $152.059.528 | 1.0 |
|
|
| 202 |
Flying Tulip
FT
|
Kaufen
|
$0,09734 | 0.1% | 0.3% | 1.1% | 0.3% | $113.731 | $151.519.880 | $973.160.675 | 0.16 |
|
|
| 203 |
STASIS EURO
EURS
|
Kaufen
|
$1,22 | 0.0% | 0.5% | 0.7% | 3.9% | $23.206,04 | $151.482.621 | $151.482.621 | 1.0 |
|
|
| 204 |
Zano
ZANO
|
Kaufen
|
$9,88 | 0.1% | 0.3% | 5.2% | 52.8% | $1.425.009 | $150.432.138 | $150.440.956 | 1.0 |
|
|
| 205 |
GUSD
GUSD
|
$0,9997 | 0.0% | 0.3% | 0.1% | 0.0% | $3.231.099 | $149.737.597 | $319.888.050 | 0.47 |
|
||
| 206 |
Quantum Resistant Ledger
QRL
|
Kaufen
|
$1,81 | 1.4% | 17.7% | 42.4% | 31.8% | $628.293 | $146.972.367 | $146.972.367 | 1.0 |
|
|
| 208 |
Qubic
QUBIC
|
$0.051072 | 1.2% | 3.8% | 17.0% | 127.1% | $2.425.868 | $146.266.248 | $179.558.414 | 0.81 |
|
||
| 207 |
Onchain Yield Coin
ONYC
|
Kaufen
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.8% | $2.483.613 | $146.229.299 | $146.229.299 | 1.0 |
|
|
| 209 |
THORChain
RUNE
|
Kaufen
|
$0,4118 | 0.2% | 4.1% | 2.7% | 4.8% | $30.493.123 | $144.573.956 | $174.904.962 | 0.83 |
|
|
| 210 |
Trust Wallet
TWT
|
Kaufen
|
$0,3459 | 1.1% | 3.9% | 30.4% | 28.8% | $31.859.189 | $144.207.055 | $346.110.860 | 0.42 |
|
|
| 211 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$97,78 | 0.1% | 8.2% | 5.7% | 21.3% | $5.822.373 | $143.819.853 | $143.819.853 | 1.0 |
|
||
| 212 |
GALA
GALA
|
Kaufen
|
$0,002962 | 0.5% | 3.6% | 6.5% | 14.5% | $16.576.739 | $140.845.196 | $140.845.196 | 1.0 |
|
|
| 213 |
SafePal
SFP
|
Kaufen
|
$0,2793 | 0.0% | 1.6% | 8.3% | 6.4% | $2.126.549 | $139.590.581 | $139.590.581 | 1.0 |
|
|
| 214 |
eCash
XEC
|
Kaufen
|
$0.056825 | 0.1% | 4.3% | 3.9% | 3.9% | $3.604.497 | $136.541.761 | $136.541.761 | 1.0 |
|
|
| 215 |
GEKKO
GEKKO
|
$0.066691 | 1.1% | 3.3% | 0.6% | 1.3% | $77.990,48 | $133.764.294 | $133.764.294 | 1.0 |
|
||
| 216 |
Ultima
ULTIMA
|
Kaufen
|
$3.509,85 | 0.1% | 3.1% | 9.8% | 29.0% | $9.405.984 | $132.741.366 | $351.426.689 | 0.38 |
|
|
| 217 |
Theo Short Duration US Treasury Fund
THBILL
|
Kaufen
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.4% | $849.077 | $131.960.590 | $131.960.590 | 1.0 |
|
|
| 218 |
Banana For Scale
BANANAS31
|
$0,01317 | 0.6% | 2.4% | 6.3% | 173.5% | $15.936.859 | $131.423.550 | $131.423.550 | 1.0 |
|
||
| 219 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kaufen
|
$1.091,41 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $130.753.470 | $130.753.470 | 1.0 |
|
|
| 220 |
Aethir
ATH
|
Kaufen
|
$0,007103 | 1.1% | 7.3% | 5.4% | 18.6% | $16.763.540 | $130.457.856 | $298.308.083 | 0.44 |
|
|
| 221 |
Akash Network
AKT
|
$0,4926 | 1.6% | 1.2% | 17.5% | 66.5% | $4.841.599 | $129.085.054 | $143.321.456 | 0.9 |
|
||
| 222 |
Fluid
FLUID
|
Kaufen
|
$1,65 | 0.6% | 2.0% | 10.7% | 23.5% | $3.339.343 | $128.939.198 | $165.419.071 | 0.78 |
|
|
| 223 |
1INCH
1INCH
|
Kaufen
|
$0,09146 | 0.4% | 3.5% | 5.2% | 1.4% | $9.262.388 | $128.439.424 | $137.182.250 | 0.94 |
|
|
| 224 |
Vaulta
A
|
Kaufen
|
$0,07856 | 0.7% | 7.3% | 2.3% | 0.4% | $15.226.834 | $128.221.206 | $164.964.098 | 0.78 |
|
|
| 225 |
Golem
GLM
|
Kaufen
|
$0,1280 | 0.4% | 2.1% | 3.2% | 2.9% | $4.794.492 | $127.939.273 | $127.939.273 | 1.0 |
|
|
| 226 |
SoSoValue
SOSO
|
Kaufen
|
$0,4091 | 0.1% | 0.6% | 0.5% | 20.0% | $3.724.270 | $127.596.168 | $408.960.046 | 0.31 |
|
|
| 227 |
Jito
JTO
|
Kaufen
|
$0,2801 | 0.3% | 4.2% | 18.2% | 5.6% | $10.417.586 | $127.166.574 | $280.171.719 | 0.45 |
|
|
| 228 |
Chutes
SN64
|
$26,95 | 0.3% | 1.8% | 9.4% | 48.6% | $1.842.961 | $126.897.522 | $126.897.522 | 1.0 |
|
||
| 229 |
Avant USD
AVUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $126.672 | $126.720.286 | $126.720.286 | 1.0 |
|
||
| 230 |
OriginTrail
TRAC
|
Kaufen
|
$0,2823 | 0.1% | 1.1% | 11.3% | 11.7% | $6.604.373 | $126.224.516 | $141.104.204 | 0.89 |
|
|
| 231 |
Shuffle
SHFL
|
Kaufen
|
$0,3185 | 0.6% | 10.2% | 20.4% | 46.4% | $828.985 | $125.977.256 | $295.356.255 | 0.43 |
|
|
| 232 |
Ozone Chain
OZO
|
Kaufen
|
$0,1311 | 0.2% | 0.4% | 0.0% | 0.4% | $210.964 | $124.937.979 | $130.922.218 | 0.95 |
|
|
| 233 |
Sentient
SENT
|
Kaufen
|
$0,01709 | 0.5% | 5.5% | 15.8% | 19.1% | $9.882.354 | $123.825.469 | $587.825.371 | 0.21 |
|
|
| 234 |
CASH
CASH
|
Kaufen
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $6.017.997 | $123.016.665 | $123.016.665 | 1.0 |
|
|
| 235 |
GoMining Token
GOMINING
|
Kaufen
|
$0,3032 | 0.1% | 0.8% | 1.4% | 1.6% | $12.523.281 | $122.816.996 | $122.816.996 | 1.0 |
|
|
| 236 |
Aster USDF
USDF
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $116.738 | $121.593.564 | $121.593.564 | 1.0 |
|
||
| 237 |
Frax USD
FRXUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $1.966.733 | $121.312.289 | $121.408.890 | 1.0 |
|
||
| 238 |
Immutable
IMX
|
Kaufen
|
$0,1413 | 1.0% | 1.7% | 7.5% | 14.3% | $12.031.650 | $119.096.253 | $282.739.675 | 0.42 |
|
|
| 239 |
Pleasing USD
PUSD
|
$0,9901 | 0.0% | 0.4% | 0.5% | 1.1% | $593,05 | $118.811.505 | $118.811.505 | 1.0 |
|
||
| 240 |
WEMIX
WEMIX
|
Kaufen
|
$0,2540 | 0.4% | 0.1% | 6.0% | 10.6% | $1.501.365 | $117.408.386 | $140.316.022 | 0.84 |
|
|
| 241 |
InfiniFi USD
IUSD
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.2% | $204.600 | $115.955.972 | $115.955.972 | 1.0 |
|
||
| 242 |
CoW Protocol
COW
|
Kaufen
|
$0,2063 | 0.1% | 4.9% | 2.1% | 3.4% | $9.207.506 | $115.297.398 | $206.214.735 | 0.56 |
|
|
| 243 |
Pieverse
PIEVERSE
|
Kaufen
|
$0,5335 | 0.2% | 2.3% | 2.9% | 2.6% | $2.953.653 | $114.647.835 | $533.245.742 | 0.22 |
|
|
| 244 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kaufen
|
$0,1666 | 0.6% | 2.7% | 17.5% | 5.5% | $17.413.924 | $114.638.342 | $301.045.066 | 0.38 |
|
|
| 246 |
Arweave
AR
|
Kaufen
|
$1,75 | 0.1% | 3.3% | 7.7% | 13.2% | $16.277.326 | $114.536.928 | $114.536.928 | 1.0 |
|
|
| 245 |
Tradable Singapore Fintech SSL
PC0000023
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 247 |
MultiversX
EGLD
|
Kaufen
|
$3,83 | 0.7% | 3.2% | 5.4% | 11.8% | $6.080.636 | $113.406.545 | $113.406.545 | 1.0 |
|
|
| 248 |
Ribbita by Virtuals
TIBBIR
|
Kaufen
|
$0,1133 | 0.2% | 16.5% | 15.1% | 25.8% | $1.816.805 | $113.308.153 | $113.308.153 | 1.0 |
|
|
| 249 |
Seeker
SKR
|
Kaufen
|
$0,01849 | 0.5% | 0.9% | 10.0% | 13.5% | $3.764.295 | $112.556.858 | $188.373.518 | 0.6 |
|
|
| 250 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 1.1% | 0.0% | 1.1% | $11.780.219 | $112.252.246 | $112.252.246 | 1.0 |
|
||
| 251 |
Tokenize Xchange
TKX
|
Kaufen
|
$1,38 | 0.0% | 2.9% | 1.3% | 4.7% | $3.685,03 | $110.667.858 | $138.341.744 | 0.8 |
|
|
| 252 |
Melania Meme
MELANIA
|
Kaufen
|
$0,1147 | 0.0% | 0.5% | 5.5% | 6.9% | $15.687.244 | $109.182.592 | $114.627.398 | 0.95 |
|
|
| 253 |
Rollbit Coin
RLB
|
Kaufen
|
$0,06321 | 0.5% | 2.8% | 9.6% | 15.8% | $320.052 | $108.335.294 | $108.336.719 | 1.0 |
|
|
| 254 |
BitMart
BMX
|
Kaufen
|
$0,3143 | 0.1% | 0.3% | 4.2% | 1.8% | $9.381.917 | $106.707.552 | $201.024.379 | 0.53 |
|
|
| 255 |
JUSD
JUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $132.889 | $106.174.599 | $50.080.841.438 | 0.0 |
|
||
| 256 |
0G
0G
|
Kaufen
|
$0,4960 | 0.3% | 3.0% | 5.0% | 18.8% | $10.118.579 | $105.738.570 | $495.960.168 | 0.21 |
|
|
| 257 |
Lombard
BARD
|
Kaufen
|
$0,3484 | 0.2% | 2.0% | 24.2% | 65.1% | $24.841.826 | $105.115.594 | $348.209.007 | 0.3 |
|
|
| 258 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kaufen
|
$1.009,53 | 0.0% | 0.1% | 0.1% | 0.1% | $0,00 | $104.597.547 | $104.597.547 | 1.0 |
|
|
| 259 |
Gas
GAS
|
Kaufen
|
$1,61 | 0.2% | 4.7% | 0.1% | 0.4% | $7.032.603 | $104.559.102 | $104.559.102 | 1.0 |
|
|
| 260 |
Livepeer
LPT
|
Kaufen
|
$2,10 | 0.5% | 2.8% | 5.6% | 8.3% | $19.201.035 | $104.345.689 | $104.345.689 | 1.0 |
|
|
| 261 |
Impossible Cloud Network Token
ICNT
|
Kaufen
|
$0,4074 | 1.1% | 1.0% | 8.1% | 11.7% | $71.739.129 | $103.057.948 | $285.133.660 | 0.36 |
|
|
| 263 |
Berachain
BERA
|
Kaufen
|
$0,4444 | 0.7% | 2.7% | 11.6% | 25.1% | $18.390.356 | $101.851.160 | $237.408.574 | 0.43 |
|
|
| 262 |
Nexus Mutual
NXM
|
Kaufen
|
$55,14 | 0.1% | 5.0% | 2.0% | 8.7% | $0,00 | $101.686.872 | $101.686.872 | 1.0 |
|
|
| 266 |
Horizen
ZEN
|
Kaufen
|
$5,60 | 0.3% | 7.8% | 1.5% | 5.5% | $20.899.760 | $100.417.798 | $117.488.473 | 0.85 |
|
|
| 264 |
MNEE USD Stablecoin
MNEE
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $145.007 | $100.387.610 | $100.387.610 | 1.0 |
|
|
| 265 |
Ring USD
USDR
|
$0,9993 | 0.0% | 0.1% | 0.2% | 0.1% | $18.657,34 | $100.313.986 | $100.313.986 | 1.0 |
|
||
| 267 |
Unity USD
UUSD
|
$0,9999 | 0.0% | 0.9% | 0.0% | - | $871.879 | $99.988.708 | $99.988.708 | 1.0 |
|
||
| 268 |
Synthetix
SNX
|
Kaufen
|
$0,2882 | 0.9% | 4.1% | 3.8% | 6.6% | $9.272.502 | $99.308.768 | $99.430.883 | 1.0 |
|
|
| 269 |
StandX DUSD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3.143.722 | $99.249.016 | $99.249.016 | 1.0 |
|
||
| 270 |
Precious Metals USD
PMUSD
|
$0,9884 | 0.0% | 0.1% | 0.5% | 0.9% | $136.712 | $99.047.841 | $99.047.841 | 1.0 |
|
||
| 271 |
USDu
USDU
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $63.230,02 | $98.190.840 | $98.190.840 | 1.0 |
|
||
| 272 |
KAITO
KAITO
|
$0,4059 | 0.2% | 0.3% | 2.3% | 23.8% | $9.466.233 | $97.959.746 | $405.817.131 | 0.24 |
|
||
| 273 |
Cap USD
CUSD
|
$0,9997 | 10.2% | 2.9% | 0.6% | 0.1% | $36,75 | $97.799.257 | $103.049.235 | 0.95 |
|
||
| 274 |
τemplar
SN3
|
$23,19 | 0.3% | 2.5% | 31.3% | 271.6% | $3.737.954 | $97.523.674 | $97.523.674 | 1.0 |
|
||
| 275 |
Reserve Rights
RSR
|
Kaufen
|
$0,001556 | 0.6% | 2.9% | 5.9% | 8.0% | $6.270.128 | $97.298.727 | $155.545.628 | 0.63 |
|
|
| 276 |
Ontology
ONT
|
$0,1038 | 0.7% | 32.8% | 53.8% | 138.9% | $138.389.628 | $96.902.124 | $103.720.661 | 0.93 |
|
||
| 277 |
AWE Network
AWE
|
Kaufen
|
$0,04957 | 0.3% | 2.4% | 2.0% | 3.6% | $3.770.026 | $96.309.491 | $96.309.491 | 1.0 |
|
|
| 278 |
Ravencoin
RVN
|
Kaufen
|
$0,005924 | 0.2% | 2.3% | 5.2% | 4.2% | $6.317.523 | $95.704.913 | $95.711.915 | 1.0 |
|
|
| 279 |
Qtum
QTUM
|
Kaufen
|
$0,8967 | 0.2% | 11.9% | 1.5% | 1.6% | $31.959.268 | $94.931.114 | $96.567.717 | 0.98 |
|
|
| 280 |
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $544.855 | $92.895.769 | $92.895.769 | 1.0 |
|
|
| 281 |
GRX Chain
GRX
|
Kaufen
|
$9,69 | 0.9% | 9.4% | 3.8% | 22.6% | $20.962.750 | $92.198.223 | $96.905.196 | 0.95 |
|
|
| 282 |
Centrifuge
CFG
|
Kaufen
|
$0,1569 | 0.6% | 5.5% | 11.9% | 20.1% | $17.132.049 | $90.521.919 | $106.673.781 | 0.85 |
|
|
| 284 |
Four
FORM
|
$0,2366 | 0.0% | 1.4% | 8.6% | 7.6% | $3.562.285 | $90.329.483 | $135.376.198 | 0.67 |
|
||
| 283 |
Keeta
KTA
|
Kaufen
|
$0,1761 | 1.9% | 10.4% | 14.2% | 27.8% | $12.331.343 | $90.326.398 | $176.097.321 | 0.51 |
|
|
| 285 |
Cheems Token
CHEEMS
|
Kaufen
|
$0.064429 | 1.7% | 6.3% | 11.4% | 0.4% | $1.152.140 | $90.181.126 | $90.181.126 | 1.0 |
|
|
| 286 |
ApeCoin
APE
|
Kaufen
|
$0,09108 | 0.4% | 10.0% | 0.6% | 11.9% | $26.113.164 | $89.602.328 | $90.952.403 | 0.99 |
|
|
| 287 |
Brazilian Digital
BRZ
|
$0,1923 | 0.3% | 1.5% | 1.2% | 0.6% | $196.720 | $89.255.669 | $89.255.669 | 1.0 |
|
||
| 288 |
yearn.finance
YFI
|
Kaufen
|
$2.473,50 | 0.1% | 1.7% | 5.5% | 7.1% | $5.702.155 | $88.408.374 | $90.692.521 | 0.97 |
|
|
| 289 |
0x Protocol
ZRX
|
Kaufen
|
$0,1039 | 0.0% | 4.5% | 0.9% | 2.7% | $12.551.935 | $88.108.111 | $103.852.508 | 0.85 |
|
|
| 290 |
USDA
USDA
|
$0,9969 | 0.3% | 0.1% | 0.1% | 0.0% | $807.475 | $88.107.114 | $88.107.114 | 1.0 |
|
||
| 291 |
ViciCoin
VCNT
|
$18,07 | 0.1% | 0.5% | 6.5% | 5.9% | $472.120 | $87.493.359 | $180.418.581 | 0.48 |
|
||
| 292 |
Targon
SN4
|
$19,79 | 0.2% | 0.8% | 14.9% | 162.2% | $2.857.903 | $87.434.100 | $87.434.100 | 1.0 |
|
||
| 294 |
Pleasing Gold
PGOLD
|
Kaufen
|
$4.467,19 | 0.0% | 3.7% | 0.6% | 16.8% | $1.507,13 | $87.224.217 | $87.224.217 | 1.0 |
|
|
| 293 |
Beam
BEAM
|
Kaufen
|
$0,001700 | 0.2% | 5.8% | 6.8% | 9.2% | $6.881.223 | $87.214.826 | $99.404.457 | 0.88 |
|
|
| 295 |
LoveBit
LB
|
$0.062067 | 0.0% | 0.1% | 4.4% | 16.7% | $31.771,62 | $86.821.631 | $86.821.631 | 1.0 |
|
||
| 296 |
Amp
AMP
|
Kaufen
|
$0,001021 | 0.3% | 1.4% | 15.6% | 28.3% | $13.802.694 | $86.059.099 | $101.822.427 | 0.85 |
|
|
| 297 |
INI
INI
|
$0,1079 | 0.1% | 0.1% | 0.2% | 2.0% | $540.565 | $85.950.748 | $647.905.590 | 0.13 |
|
||
| 298 |
dYdX
DYDX
|
$0,1023 | 0.2% | 4.1% | 18.6% | 11.1% | $9.707.298 | $85.244.567 | $97.953.068 | 0.87 |
|
||
| 299 |
Theta Fuel
TFUEL
|
Kaufen
|
$0,01140 | 0.2% | 3.2% | 6.3% | 16.8% | $2.297.181 | $83.031.244 | $83.036.500 | 1.0 |
|
|
| 301 |
ETHGas
GWEI
|
$0,04750 | 0.4% | 16.5% | 16.0% | 11.9% | $12.798.215 | $83.006.980 | $474.325.599 | 0.18 |
|
Es werden 201 bis 300 von 16462 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
