Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,85 Billionen $, eine Veränderung von0.7% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 108 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,3 % und die Ethereum-Dominanz liegt bei 13,7 %.
CoinGecko verfolgt jetzt 18.480 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$3.846.228.139.369
Marktkap
0.7%
$108.338.492.019
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Fluid
FLUID
|
$6,13 | 0.1% | 1.9% | 18.2% | 13.8% | $1.649.970 | $415.386.644 | $614.061.256 | 0.68 |
|
||
| 202 |
Circle USYC
USYC
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.3% | $109.788 | $412.321.598 | $412.321.598 | 1.0 |
|
||
| 203 |
BENQI Liquid Staked AVAX
SAVAX
|
$29,03 | 0.4% | 1.9% | 6.7% | 2.6% | $498.450 | $412.036.093 | $412.036.235 | 1.0 |
|
||
| 204 |
MultiversX
EGLD
|
$14,36 | 0.3% | 1.6% | 9.3% | 3.8% | $14.022.922 | $409.841.163 | $409.841.163 | 1.0 |
|
||
| 205 |
Kava
KAVA
|
Kaufen
|
$0,3766 | 0.4% | 0.1% | 0.9% | 3.2% | $12.020.997 | $407.820.599 | $407.820.599 | 1.0 |
|
|
| 206 |
Tokenize Xchange
TKX
|
$5,10 | 0.9% | 1.9% | 0.1% | 3.3% | $473.182 | $407.265.016 | $509.106.740 | 0.8 |
|
||
| 207 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $406.254.452 | $406.254.452 | 1.0 |
|
||
| 208 |
Compound
COMP
|
Kaufen
|
$42,80 | 0.1% | 1.0% | 11.6% | 8.9% | $15.253.711 | $404.395.623 | $427.609.439 | 0.95 |
|
|
| 209 |
USDB
USDB
|
$0,9882 | 0.0% | 1.2% | 0.9% | 1.6% | $1.007.583 | $400.775.604 | $400.775.604 | 1.0 |
|
||
| 210 |
eCash
XEC
|
$0,00001998 | 0.0% | 1.2% | 3.5% | 7.4% | $4.235.354 | $397.720.149 | $397.721.647 | 1.0 |
|
||
| 211 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1,21 | 0.1% | 2.5% | 15.2% | 2.1% | $34.342.733 | $395.047.707 | $2.103.040.688 | 0.19 |
|
||
| 212 |
Treehouse ETH
TETH
|
$5.274,90 | 0.1% | 1.0% | 8.3% | 14.6% | $1.029.929 | $392.694.284 | $393.537.941 | 1.0 |
|
||
| 213 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,80 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $392.666.784 | $392.666.784 | 1.0 |
|
||
| 214 |
Onyxcoin
XCN
|
$0,01117 | 0.5% | 0.1% | 12.2% | 26.9% | $15.194.247 | $390.889.258 | $540.314.796 | 0.72 |
|
||
| 215 |
Chiliz
CHZ
|
Kaufen
|
$0,03928 | 0.2% | 1.8% | 5.6% | 2.7% | $29.553.171 | $384.678.311 | $384.681.427 | 1.0 |
|
|
| 216 |
Wrapped AVAX
WAVAX
|
$23,71 | 0.3% | 1.8% | 7.6% | 2.0% | $188.931.844 | $379.210.909 | $379.557.458 | 1.0 |
|
||
| 217 |
Axie Infinity
AXS
|
$2,28 | 0.2% | 2.7% | 7.4% | 5.2% | $21.773.115 | $379.108.793 | $614.304.594 | 0.62 |
|
||
| 218 |
AIOZ Network
AIOZ
|
$0,3195 | 0.0% | 1.9% | 15.7% | 13.9% | $9.709.811 | $378.391.614 | $382.514.761 | 0.99 |
|
||
| 219 |
Olympus
OHM
|
$22,60 | 0.0% | 0.8% | 1.1% | 0.0% | $311.638 | $370.046.506 | $474.413.505 | 0.78 |
|
||
| 220 |
Beam
BEAM
|
$0,007196 | 0.3% | 1.1% | 9.1% | 2.8% | $9.130.756 | $369.406.501 | $420.996.247 | 0.88 |
|
||
| 221 |
Keeta
KTA
|
$0,8810 | 0.5% | 0.8% | 27.5% | 21.2% | $5.581.128 | $360.443.601 | $883.453.442 | 0.41 |
|
||
| 222 |
SuperVerse
SUPER
|
$0,5818 | 0.1% | 2.9% | 11.2% | 27.5% | $10.367.612 | $360.410.059 | $582.012.589 | 0.62 |
|
||
| 223 |
JUST
JST
|
$0,03639 | 0.1% | 3.4% | 4.1% | 2.0% | $42.348.684 | $360.118.485 | $360.118.485 | 1.0 |
|
||
| 224 |
Unit Bitcoin
UBTC
|
$108.652 | 0.4% | 0.5% | 5.6% | 8.2% | $8.497.087 | $355.390.595 | $2.280.400.225.956 | 0.0 |
|
||
| 225 |
Aethir
ATH
|
$0,03099 | 0.2% | 1.2% | 10.0% | 10.8% | $13.973.446 | $353.341.236 | $1.300.894.665 | 0.27 |
|
||
| 226 |
AgentFun.AI
AGENTFUN
|
$3,52 | 0.4% | 17.3% | 72.2% | 48.9% | $8.690,02 | $351.434.434 | $351.434.434 | 1.0 |
|
||
| 227 |
Wrapped HYPE
WHYPE
|
$44,16 | 0.3% | 0.5% | 0.3% | 0.6% | $159.916.087 | $351.180.464 | $351.506.513 | 1.0 |
|
||
| 228 |
GHO
GHO
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $6.582.185 | $350.296.522 | $350.296.522 | 1.0 |
|
||
| 229 |
Wrapped Ether (Mantle Bridge)
WETH
|
$4.348,85 | 0.0% | 0.7% | 8.4% | 14.8% | $2.932.409 | $348.037.745 | $348.037.745 | 1.0 |
|
||
| 230 |
Mog Coin
MOG
|
$0.068874 | 0.1% | 4.6% | 21.1% | 37.3% | $12.378.626 | $346.368.456 | $346.368.456 | 1.0 |
|
||
| 231 |
Drift Staked SOL
DSOL
|
$229,05 | 0.1% | 0.4% | 0.8% | 13.0% | $193.024 | $345.719.905 | $345.719.905 | 1.0 |
|
||
| 232 |
Ronin
RON
|
$0,4983 | 0.0% | 0.9% | 10.9% | 8.5% | $4.809.335 | $344.905.515 | $497.612.185 | 0.69 |
|
||
| 233 |
ETHPlus
ETH+
|
$4.563,51 | 0.1% | 0.8% | 8.3% | 14.2% | $622.512 | $341.974.696 | $341.974.696 | 1.0 |
|
||
| 234 |
1inch
1INCH
|
Kaufen
|
$0,2451 | 0.1% | 1.7% | 7.7% | 7.1% | $11.365.053 | $341.796.340 | $367.246.414 | 0.93 |
|
|
| 235 |
Gnosis
GNO
|
$128,68 | 0.5% | 0.8% | 7.7% | 1.0% | $5.466.868 | $340.360.020 | $386.832.973 | 0.88 |
|
||
| 236 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,21 | 0.0% | 0.1% | 0.3% | 2.5% | $0,00 | $338.316.147 | $338.316.147 | 1.0 |
|
||
| 237 |
Staked Frax Ether
SFRXETH
|
$4.897,26 | 0.1% | 1.0% | 8.2% | 14.4% | $125.255 | $336.876.077 | $336.876.077 | 1.0 |
|
||
| 238 |
Zebec Network
ZBCN
|
$0,003907 | 0.9% | 3.3% | 19.0% | 27.9% | $17.196.652 | $336.759.705 | $390.184.007 | 0.86 |
|
||
| 239 |
Venom
VENOM
|
$0,1603 | 0.5% | 2.9% | 5.0% | 11.9% | $2.374.459 | $336.400.675 | $1.171.463.255 | 0.29 |
|
||
| 240 |
DeepBook
DEEP
|
$0,1346 | 0.1% | 2.0% | 14.0% | 13.2% | $18.592.137 | $335.936.264 | $1.343.745.056 | 0.25 |
|
||
| 241 |
WEMIX
WEMIX
|
$0,7298 | 1.5% | 0.3% | 11.5% | 19.7% | $2.982.060 | $332.312.292 | $398.180.297 | 0.83 |
|
||
| 242 |
Berachain
BERA
|
$2,65 | 0.1% | 0.7% | 2.3% | 32.7% | $91.061.823 | $332.194.018 | $1.346.621.229 | 0.25 |
|
||
| 243 |
Movement
MOVE
|
$0,1227 | 0.1% | 1.9% | 7.1% | 11.7% | $16.844.485 | $330.653.444 | $1.224.642.384 | 0.27 |
|
||
| 244 |
EOS
EOS
|
Kaufen
|
$0,4945 | 0.2% | 2.4% | 3.4% | 7.3% | $186.311 | $330.618.298 | $1.036.773.473 | 0.32 |
|
|
| 245 |
Bio Protocol
BIO
|
$0,1609 | 0.3% | 0.7% | 28.6% | 140.0% | $146.629.955 | $329.799.124 | $534.081.134 | 0.62 |
|
||
| 246 |
EverValue Coin
EVA
|
$21,00 | 0.2% | 5.8% | 38.7% | 270.1% | $503.702 | $325.107.736 | $394.450.548 | 0.82 |
|
||
| 247 |
Akash Network
AKT
|
$1,16 | 0.2% | 2.2% | 3.7% | 6.2% | $7.698.365 | $322.087.737 | $322.600.779 | 1.0 |
|
||
| 248 |
Terra
LUNC
|
$0,00005843 | 0.0% | 1.6% | 6.0% | 3.9% | $7.837.790 | $321.053.046 | $378.604.419 | 0.85 |
|
||
| 249 |
Resolv USR
USR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.153.025 | $318.802.304 | $318.802.335 | 1.0 |
|
||
| 250 |
Qtum
QTUM
|
$3,00 | 0.1% | 13.6% | 19.6% | 37.2% | $316.057.021 | $317.133.190 | $323.229.787 | 0.98 |
|
||
| 251 |
Axelar
AXL
|
$0,3059 | 0.0% | 2.8% | 5.6% | 14.4% | $8.990.989 | $314.035.034 | $371.134.679 | 0.85 |
|
||
| 252 |
Rekt
REKT
|
$0.067450 | 0.4% | 1.2% | 19.2% | 30.9% | $2.078.821 | $313.297.168 | $313.297.168 | 1.0 |
|
||
| 253 |
Binance-Peg BUSD
BUSD
|
Kaufen
|
$1,00 | 0.3% | 0.5% | 0.3% | 0.2% | $1.929.578 | $313.131.494 | $313.131.494 | 1.0 |
|
|
| 254 |
Livepeer
LPT
|
$7,08 | 0.4% | 2.5% | 5.2% | 7.8% | $71.982.863 | $310.431.192 | $310.431.192 | 1.0 |
|
||
| 255 |
Trust Wallet
TWT
|
$0,7333 | 0.1% | 0.4% | 7.1% | 5.8% | $6.039.731 | $305.536.208 | $733.316.409 | 0.42 |
|
||
| 256 |
VVS Finance
VVS
|
$0.056537 | 0.3% | 17.3% | 91.6% | 104.3% | $5.341.478 | $304.540.967 | $620.134.630 | 0.49 |
|
||
| 257 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Kaufen
|
$108.804 | 0.4% | 0.5% | 5.3% | 8.1% | $4.804.681 | $300.453.642 | $300.453.642 | 1.0 |
|
|
| 258 |
Creditcoin
CTC
|
$0,6242 | 0.0% | 0.1% | 8.5% | 9.8% | $11.469.840 | $300.361.006 | $374.346.891 | 0.8 |
|
||
| 259 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3.112.823 | $296.443.132 | $296.443.132 | 1.0 |
|
|
| 260 |
Convex Finance
CVX
|
$3,55 | 0.1% | 1.6% | 15.4% | 21.8% | $13.918.309 | $290.971.588 | $354.598.088 | 0.82 |
|
||
| 261 |
Amp
AMP
|
$0,003429 | 0.0% | 0.7% | 7.7% | 7.2% | $6.340.977 | $288.693.112 | $341.604.570 | 0.85 |
|
||
| 262 |
Snek
SNEK
|
$0,003860 | 0.5% | 1.4% | 19.6% | 9.9% | $10.269.905 | $287.615.727 | $290.317.296 | 0.99 |
|
||
| 263 |
OpenEden OpenDollar
USDO
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $20.299,81 | $287.034.952 | $287.034.952 | 1.0 |
|
||
| 264 |
Qubic
QUBIC
|
$0.052299 | 0.2% | 1.5% | 17.8% | 16.0% | $3.249.763 | $286.819.463 | $359.480.224 | 0.8 |
|
||
| 265 |
Tribe
TRIBE
|
$0,6271 | 0.7% | 0.4% | 5.4% | 6.0% | $81.831,75 | $286.628.264 | $629.930.728 | 0.46 |
|
||
| 266 |
Dash
DASH
|
Kaufen
|
$22,94 | 0.1% | 2.1% | 0.5% | 6.7% | $17.713.099 | $284.209.268 | $284.231.024 | 1.0 |
|
|
| 267 |
Ultima
ULTIMA
|
$7.092,90 | 1.0% | 1.1% | 2.1% | 35.7% | $6.446.847 | $279.320.966 | $709.301.308 | 0.39 |
|
||
| 268 |
Compounding OpenDollar
CUSDO
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.3% | $1.601.935 | $274.670.567 | $274.651.898 | 1.0 |
|
||
| 269 |
Decred
DCR
|
$15,99 | 0.4% | 0.5% | 6.2% | 3.2% | $2.097.024 | $271.795.578 | $271.807.605 | 1.0 |
|
||
| 270 |
Turbo
TURBO
|
$0,003926 | 0.0% | 3.5% | 11.3% | 20.4% | $19.495.509 | $270.747.932 | $270.747.932 | 1.0 |
|
||
| 271 |
Satoshi Stablecoin
SATUSD
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $88.572,94 | $270.497.504 | $270.497.504 | 1.0 |
|
||
| 272 |
Safe
SAFE
|
$0,4360 | 0.1% | 1.2% | 1.6% | 4.3% | $8.546.914 | $270.311.377 | $435.700.326 | 0.62 |
|
||
| 273 |
KAITO
KAITO
|
$1,10 | 1.6% | 5.8% | 4.5% | 9.7% | $55.886.394 | $266.065.553 | $1.102.227.839 | 0.24 |
|
||
| 274 |
IoTeX
IOTX
|
$0,02774 | 0.2% | 0.0% | 3.9% | 3.9% | $4.565.441 | $261.651.801 | $261.651.801 | 1.0 |
|
||
| 275 |
Stables Labs Staked USDX
SUSDX
|
$1,10 | 0.1% | 0.2% | 0.5% | 0.8% | $20.524,81 | $258.890.837 | $258.890.837 | 1.0 |
|
||
| 276 |
Ether.fi Staked BTC
EBTC
|
$108.599 | 0.0% | 0.9% | 5.4% | 7.8% | $387.646 | $258.595.376 | $258.595.376 | 1.0 |
|
||
| 277 |
SwissBorg
BORG
|
$0,2634 | 0.4% | 0.7% | 0.2% | 1.2% | $322.524 | $258.067.594 | $258.067.594 | 1.0 |
|
||
| 278 |
Kusama
KSM
|
$15,10 | 0.3% | 4.0% | 6.7% | 3.8% | $7.205.229 | $255.964.350 | $255.975.045 | 1.0 |
|
||
| 279 |
Popcat
POPCAT
|
$0,2615 | 0.2% | 4.3% | 10.7% | 20.9% | $21.349.986 | $255.859.564 | $255.859.564 | 1.0 |
|
||
| 280 |
BTSE Token
BTSE
|
$1,58 | 0.3% | 4.5% | 4.1% | 1.0% | $4.168.365 | $255.776.538 | $315.653.670 | 0.81 |
|
||
| 281 |
cat in a dogs world
MEW
|
$0,002875 | 0.3% | 3.1% | 9.2% | 11.4% | $19.028.921 | $255.226.155 | $255.226.155 | 1.0 |
|
||
| 282 |
Resolv RLP
RLP
|
$1,23 | 0.0% | 0.4% | 0.3% | 0.9% | $2.856.228 | $254.842.854 | $254.842.854 | 1.0 |
|
||
| 283 |
Dog (Bitcoin)
DOG
|
$0,002491 | 1.6% | 7.6% | 11.5% | 22.4% | $7.113.588 | $249.021.547 | $249.021.547 | 1.0 |
|
||
| 284 |
cWBTC
CWBTC
|
$2.184,94 | 0.1% | 0.6% | 5.3% | 8.2% | $0,00 | $248.925.448 | $248.925.448 | 1.0 |
|
||
| 285 |
Toshi
TOSHI
|
$0,0005899 | 0.6% | 1.0% | 17.9% | 5.6% | $10.059.953 | $248.605.431 | $248.605.431 | 1.0 |
|
||
| 286 |
Moca Network
MOCA
|
$0,06828 | 0.1% | 0.4% | 5.9% | 15.0% | $22.425.448 | $247.229.408 | $606.879.063 | 0.41 |
|
||
| 287 |
MX
MX
|
$2,63 | 0.3% | 0.3% | 4.6% | 14.6% | $7.989.051 | $246.389.633 | $1.090.694.498 | 0.23 |
|
||
| 288 |
Zora
ZORA
|
$0,07550 | 0.2% | 4.4% | 27.7% | 16.8% | $59.161.525 | $245.148.195 | $754.238.717 | 0.33 |
|
||
| 289 |
Aster Staked BNB
ASBNB
|
$903,05 | 0.1% | 0.5% | 2.6% | 5.6% | $60.278,93 | $244.951.280 | $244.950.090 | 1.0 |
|
||
| 290 |
Velo
VELO
|
$0,01388 | 0.0% | 0.4% | 10.6% | 8.4% | $23.390.026 | $243.491.456 | $332.713.990 | 0.73 |
|
||
| 291 |
Theta Fuel
TFUEL
|
$0,03438 | 0.1% | 1.6% | 4.0% | 17.8% | $1.353.769 | $242.448.979 | $242.448.979 | 1.0 |
|
||
| 292 |
Blockchain Capital
BCAP
|
$26,52 | 0.0% | 0.0% | 1.6% | 6.7% | $0,00 | $241.646.660 | $241.646.660 | 1.0 |
|
||
| 293 |
Synthetix Network
SNX
|
Kaufen
|
$0,7015 | 0.2% | 4.0% | 2.5% | 15.3% | $13.753.122 | $240.718.454 | $241.015.358 | 1.0 |
|
|
| 294 |
Origin Ether
OETH
|
$4.350,70 | 0.1% | 0.6% | 8.4% | 14.4% | $1.453.824 | $237.782.889 | $237.782.889 | 1.0 |
|
||
| 295 |
EURC
EURC
|
$1,17 | 0.0% | 0.2% | 0.9% | 2.2% | $24.048.690 | $237.596.873 | $237.596.873 | 1.0 |
|
||
| 296 |
Resolv wstUSR
WSTUSR
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.6% | $2.319.076 | $237.444.134 | $237.445.377 | 1.0 |
|
||
| 297 |
Golem
GLM
|
$0,2371 | 0.2% | 1.8% | 6.2% | 11.0% | $6.770.713 | $236.844.958 | $236.844.958 | 1.0 |
|
||
| 298 |
Plume
PLUME
|
$0,08075 | 0.5% | 1.2% | 5.2% | 14.7% | $97.390.732 | $236.836.905 | $807.398.539 | 0.29 |
|
||
| 299 |
SafePal
SFP
|
$0,4712 | 0.1% | 3.6% | 0.5% | 0.4% | $3.104.026 | $235.423.161 | $235.423.161 | 1.0 |
|
||
| 300 |
Arkham
ARKM
|
$0,4905 | 0.3% | 3.4% | 10.5% | 3.9% | $27.638.495 | $234.412.475 | $490.247.045 | 0.48 |
|
Es werden 201 bis 300 von 18479 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
