Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,85 Billionen $, eine Veränderung von0.7% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 108 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,3 % und die Ethereum-Dominanz liegt bei 13,7 %.
CoinGecko verfolgt jetzt 18.480 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$3.846.228.139.369
Marktkap
0.7%
$108.338.492.019
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Verus
VRSC
|
$1,76 | 0.0% | 6.9% | 13.7% | 25.2% | $2.223,40 | $139.172.210 | $139.173.429 | 1.0 |
|
||
| 402 |
XYO Network
XYO
|
$0,01000 | 0.9% | 2.2% | 4.1% | 1.0% | $14.026.787 | $138.772.554 | $138.772.554 | 1.0 |
|
||
| 403 |
Mantle Bridged USDe (Mantle)
USDE
|
$0,9991 | 0.1% | 0.4% | 0.2% | 0.2% | $9.585.215 | $137.303.830 | $137.303.830 | 1.0 |
|
||
| 404 |
Moo Deng
MOODENG
|
$0,1381 | 0.3% | 4.0% | 12.4% | 22.1% | $27.344.757 | $136.581.586 | $136.581.586 | 1.0 |
|
||
| 405 |
ICON
ICX
|
$0,1273 | 0.3% | 2.6% | 5.5% | 6.7% | $1.931.832 | $136.532.754 | $138.432.547 | 0.99 |
|
||
| 406 |
Orca
ORCA
|
$2,26 | 0.0% | 1.0% | 5.8% | 2.8% | $32.390.709 | $135.423.448 | $169.399.275 | 0.8 |
|
||
| 407 |
MarsMi
MARSMI
|
$0,1353 | 0.4% | 1.0% | 5.3% | 21.8% | $1.382.153 | $135.140.096 | $135.140.096 | 1.0 |
|
||
| 408 |
BOOK OF MEME
BOME
|
$0,001959 | 0.0% | 3.6% | 15.4% | 1.1% | $30.852.734 | $135.084.796 | $135.084.796 | 1.0 |
|
||
| 409 |
Casper Network
CSPR
|
$0,01002 | 0.0% | 1.1% | 5.0% | 10.9% | $1.847.062 | $133.774.555 | $138.500.392 | 0.97 |
|
||
| 410 |
AI Companions
AIC
|
$0,1328 | 0.1% | 0.9% | 15.1% | 18.4% | $5.906.374 | $133.483.063 | $133.483.063 | 1.0 |
|
||
| 411 |
Band
BAND
|
$0,8116 | 0.4% | 1.1% | 30.3% | 18.1% | $12.455.567 | $133.084.677 | $133.993.738 | 0.99 |
|
||
| 412 |
Illuvium
ILV
|
$14,04 | 0.1% | 2.3% | 9.2% | 1.2% | $9.311.945 | $133.018.074 | $134.677.940 | 0.99 |
|
||
| 413 |
ZIGChain
ZIG
|
$0,09446 | 0.4% | 3.7% | 17.4% | 7.2% | $2.531.213 | $132.916.431 | $184.330.554 | 0.72 |
|
||
| 414 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $132.809.066 | $132.809.066 | 1.0 |
|
||
| 415 |
Conscious Token
CONSCIOUS
|
$0,2831 | 0.1% | 1.7% | 7.9% | 42.7% | $1.806.420 | $132.633.492 | $283.192.338 | 0.47 |
|
||
| 416 |
Elixir deUSD
DEUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $384.281 | $132.568.543 | $132.568.543 | 1.0 |
|
||
| 417 |
Wrapped Centrifuge
WCFG
|
$0,3590 | 1.7% | 11.0% | 3.5% | 31.3% | $188.773 | $132.410.891 | $132.410.891 | 1.0 |
|
||
| 418 |
Renzo Restaked LST
PZETH
|
$5.252,00 | 0.0% | 1.4% | 8.1% | 15.5% | $99,39 | $132.110.086 | $132.110.086 | 1.0 |
|
||
| 419 |
Yala Stablecoin
YU
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $498.644 | $131.216.417 | $131.216.417 | 1.0 |
|
||
| 420 |
CoinEx
CET
|
$0,04948 | 0.1% | 1.1% | 2.3% | 6.5% | $89.591,80 | $130.991.971 | $130.992.028 | 1.0 |
|
||
| 421 |
WOO
WOO
|
$0,06868 | 0.1% | 2.5% | 10.6% | 5.9% | $4.919.784 | $130.850.874 | $151.433.078 | 0.86 |
|
||
| 422 |
aura
AURA
|
$0,1357 | 1.0% | 3.0% | 6.5% | 18.7% | $4.219.321 | $130.825.604 | $130.825.604 | 1.0 |
|
||
| 423 |
KUB Coin
KUB
|
$1,48 | 0.8% | 2.2% | 2.2% | 3.4% | $570.316 | $130.503.680 | $161.568.990 | 0.81 |
|
||
| 424 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$4.333,27 | 0.0% | 1.1% | 8.2% | 14.8% | $106,24 | $130.171.290 | $130.171.290 | 1.0 |
|
||
| 425 |
Osaka Protocol
OSAK
|
$0.061706 | 0.3% | 2.1% | 13.1% | 5.0% | $57.471,36 | $129.881.321 | $129.881.321 | 1.0 |
|
||
| 426 |
RedStone
RED
|
$0,4636 | 1.6% | 12.6% | 12.3% | 31.3% | $343.820.425 | $129.792.173 | $463.543.474 | 0.28 |
|
||
| 427 |
GMT
GMT
|
Kaufen
|
$0,04195 | 0.3% | 1.9% | 2.6% | 10.8% | $28.564.033 | $129.376.239 | $214.380.810 | 0.6 |
|
|
| 428 |
DOLA
DOLA
|
$0,9949 | 0.0% | 0.1% | 0.3% | 0.3% | $2.834.826 | $128.303.573 | $195.669.685 | 0.66 |
|
||
| 429 |
UMA
UMA
|
$1,43 | 0.3% | 0.1% | 15.4% | 10.7% | $13.628.923 | $128.279.672 | $179.914.336 | 0.71 |
|
||
| 430 |
Sologenic
SOLO
|
$0,3218 | 0.7% | 0.3% | 10.5% | 19.7% | $3.085.870 | $128.206.593 | $128.206.593 | 1.0 |
|
||
| 431 |
UCHAIN
UCN
|
$1.268,89 | 0.2% | 0.9% | - | - | $3.445.510 | $126.907.457 | $126.907.457 | 1.0 |
|
||
| 432 |
Vana
VANA
|
$4,12 | 0.3% | 2.7% | 8.4% | 8.6% | $6.901.252 | $126.787.702 | $493.978.061 | 0.26 |
|
||
| 433 |
Numeraire
NMR
|
$15,79 | 0.1% | 1.6% | 79.0% | 76.4% | $47.027.066 | $126.438.354 | $168.393.122 | 0.75 |
|
||
| 434 |
Gems VIP
GEMS
|
$0,2064 | 0.0% | 0.2% | 50.3% | 93.7% | $5.596.870 | $126.402.055 | $173.025.169 | 0.73 |
|
||
| 435 |
Enjin Coin
ENJ
|
Kaufen
|
$0,06734 | 0.1% | 3.6% | 9.9% | 7.6% | $7.420.953 | $126.295.993 | $129.398.675 | 0.98 |
|
|
| 436 |
Undeads Games
UDS
|
$1,24 | 0.6% | 0.5% | 3.3% | 17.6% | $782.952 | $126.272.905 | $309.058.131 | 0.41 |
|
||
| 437 |
World Mobile Token
WMTX
|
$0,1655 | 0.5% | 1.1% | 8.1% | 7.6% | $4.930.263 | $126.260.044 | $330.551.787 | 0.38 |
|
||
| 438 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $8.687.885 | $126.048.846 | $126.048.846 | 1.0 |
|
||
| 439 |
Horizen
ZEN
|
$7,27 | 0.3% | 0.5% | 11.8% | 10.6% | $9.499.015 | $125.871.181 | $152.452.108 | 0.83 |
|
||
| 440 |
ALEO
ALEO
|
$0,2691 | 0.4% | 0.7% | 6.5% | 10.8% | $2.871.986 | $125.784.563 | $487.062.101 | 0.26 |
|
||
| 441 |
Omni Network
OMNI
|
$3,24 | 0.4% | 1.7% | 15.5% | 30.4% | $14.185.799 | $125.337.225 | $324.095.706 | 0.39 |
|
||
| 442 |
Clearpool
CPOOL
|
$0,1555 | 0.2% | 1.4% | 19.2% | 17.0% | $2.608.641 | $125.242.098 | $155.590.537 | 0.8 |
|
||
| 443 |
Mask Network
MASK
|
$1,24 | 0.1% | 2.5% | 4.8% | 4.9% | $13.502.342 | $123.718.093 | $123.718.093 | 1.0 |
|
||
| 444 |
Osmosis
OSMO
|
$0,1655 | 0.3% | 0.9% | 5.9% | 4.4% | $5.258.271 | $122.798.336 | $164.778.348 | 0.75 |
|
||
| 445 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$4.354,46 | 0.1% | 0.9% | 8.2% | 14.9% | $34.489.604 | $121.717.373 | $121.717.373 | 1.0 |
|
||
| 447 |
The Grays Currency
PTGC
|
$0,0004182 | 1.2% | 1.1% | 31.7% | 48.6% | $122.987 | $121.664.919 | $121.664.804 | 1.0 |
|
||
| 446 |
Degen
DEGEN
|
$0,003296 | 0.1% | 3.7% | 13.6% | 14.0% | $11.397.207 | $121.558.381 | $121.558.381 | 1.0 |
|
||
| 448 |
Liquid HYPE Yield
LIQUIDHYPE
|
$43,93 | 0.4% | 0.2% | 0.1% | - | $36.915,69 | $120.912.507 | $120.921.355 | 1.0 |
|
||
| 449 |
Anzen USDz
USDZ
|
$0,9871 | 0.1% | 0.1% | 0.2% | 0.1% | $75.193,20 | $120.365.170 | $120.365.170 | 1.0 |
|
||
| 450 |
Nano
XNO
|
$0,9027 | 0.0% | 1.8% | 8.0% | 5.1% | $3.559.881 | $120.270.023 | $120.270.023 | 1.0 |
|
||
| 451 |
Rollbit Coin
RLB
|
$0,06167 | 0.2% | 0.2% | 1.7% | 10.0% | $442.476 | $120.169.854 | $120.169.854 | 1.0 |
|
||
| 452 |
Babylon
BABY
|
$0,04622 | 0.3% | 2.7% | 14.8% | 18.7% | $9.474.510 | $119.954.714 | $477.030.595 | 0.25 |
|
||
| 453 |
COTI
COTI
|
$0,05164 | 0.1% | 2.9% | 6.0% | 7.1% | $6.398.974 | $119.776.524 | $119.776.804 | 1.0 |
|
||
| 454 |
Torch of Liberty
LIBERTY
|
$0,1190 | 0.2% | 0.8% | 2.4% | 20.1% | $6.375.178 | $119.359.099 | $119.359.099 | 1.0 |
|
||
| 455 |
Kadena
KDA
|
$0,3606 | 0.1% | 2.6% | 10.1% | 12.4% | $3.227.080 | $118.339.321 | $118.377.622 | 1.0 |
|
||
| 456 |
Verasity
VRA
|
$0,001372 | 0.3% | 0.0% | 12.9% | 16.2% | $14.536.187 | $117.250.111 | $127.401.314 | 0.92 |
|
||
| 457 |
Hyperbeat USDT
HBUSDT
|
$1,03 | 0.2% | 0.0% | 0.7% | 1.0% | $572.580 | $115.761.123 | $115.767.349 | 1.0 |
|
||
| 458 |
Solar
SXP
|
$0,1763 | 0.2% | 1.5% | 5.7% | 7.1% | $7.188.103 | $115.063.947 | $115.190.472 | 1.0 |
|
||
| 459 |
Blast
BLAST
|
$0,002555 | 0.7% | 2.2% | 6.2% | 18.5% | $6.544.473 | $114.473.445 | $255.159.365 | 0.45 |
|
||
| 460 |
Stronghold
SHX
|
$0,02129 | 0.0% | 1.1% | 28.0% | 7.9% | $1.128.788 | $114.420.419 | - |
|
|||
| 461 |
PYTHIA
PYTHIA
|
$0,1140 | 0.3% | 0.8% | 4.3% | 17.0% | $4.843.288 | $113.861.643 | $113.861.643 | 1.0 |
|
||
| 462 |
Waves
WAVES
|
$1,14 | 0.2% | 0.2% | 13.5% | 7.9% | $14.897.634 | $113.793.462 | $113.793.462 | 1.0 |
|
||
| 463 |
ai16z
AI16Z
|
$0,1033 | 0.1% | 5.3% | 18.5% | 25.3% | $32.379.751 | $113.473.237 | $113.473.237 | 1.0 |
|
||
| 464 |
Ozone Chain
OZO
|
$0,1307 | 0.0% | 0.9% | 2.4% | 4.6% | $202.474 | $112.988.407 | $130.703.030 | 0.86 |
|
||
| 465 |
crvUSD
CRVUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $8.867.321 | $112.551.664 | $112.551.664 | 1.0 |
|
||
| 466 |
Solayer
LAYER
|
$0,5344 | 0.1% | 1.6% | 7.3% | 16.4% | $9.749.159 | $112.148.205 | $534.039.072 | 0.21 |
|
||
| 467 |
Caldera
ERA
|
$0,7518 | 0.3% | 0.1% | 13.1% | 34.3% | $17.213.118 | $111.530.357 | $751.046.178 | 0.15 |
|
||
| 468 |
Lorenzo stBTC
STBTC
|
$108.390 | 0.1% | 0.9% | 5.4% | 8.3% | $40.491,00 | $111.234.813 | $111.234.813 | 1.0 |
|
||
| 469 |
Acet
ACT
|
$0,06504 | 0.5% | 2.6% | 19.0% | 3.9% | $243.924 | $111.126.820 | $144.980.479 | 0.77 |
|
||
| 470 |
Magic Eden
ME
|
$0,6818 | 0.1% | 2.0% | 5.2% | 14.0% | $9.347.203 | $111.087.343 | $680.947.955 | 0.16 |
|
||
| 471 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.054,07 | 0.0% | 0.0% | 0.6% | 1.2% | $0,00 | $111.028.623 | $111.028.623 | 1.0 |
|
||
| 472 |
USDai
USDAI
|
$0,9985 | 0.1% | 0.2% | 0.2% | 0.4% | $352.746 | $109.836.472 | $109.836.472 | 1.0 |
|
||
| 473 |
Savings xDAI
SDAI
|
$1,19 | 0.1% | 0.6% | 0.1% | 0.5% | $4.221.100 | $109.453.504 | $109.453.504 | 1.0 |
|
||
| 474 |
Loopring
LRC
|
$0,08792 | 0.3% | 3.5% | 4.2% | 1.0% | $7.923.179 | $109.400.558 | $120.628.848 | 0.91 |
|
||
| 475 |
sBTC
SBTC
|
$109.300 | 0.0% | 0.9% | 5.1% | 6.9% | $27.564,32 | $109.300.250 | $109.300.250 | 1.0 |
|
||
| 476 |
f(x) USD Saving
FXSAVE
|
$1,04 | 0.0% | 0.1% | 0.3% | 1.2% | $180.083 | $109.292.346 | $109.292.451 | 1.0 |
|
||
| 477 |
Reservoir srUSD
SRUSD
|
$1,09 | 0.0% | 0.6% | 0.2% | 0.8% | $129,85 | $109.252.365 | $109.252.365 | 1.0 |
|
||
| 478 |
Swop
SWOP
|
$0,01091 | 0.0% | 2.0% | 8.8% | 19.5% | $41,58 | $109.099.327 | $109.099.327 | 1.0 |
|
||
| 479 |
Zenrock BTC
ZENBTC
|
$109.252 | 0.2% | 0.8% | 4.8% | 7.9% | $105.726 | $109.059.831 | $109.059.831 | 1.0 |
|
||
| 480 |
GOHOME
GOHOME
|
$207,80 | 0.4% | 1.9% | 3.5% | 7.9% | $4.193.113 | $108.908.724 | $2.075.877.726 | 0.05 |
|
||
| 481 |
Unit Pump
UPUMP
|
$0,003414 | 2.3% | 3.6% | 7.5% | 11.3% | $3.633.648 | $108.738.624 | $3.408.538.268 | 0.03 |
|
||
| 482 |
io.net
IO
|
$0,5777 | 0.1% | 0.9% | 11.3% | 10.9% | $19.967.960 | $108.653.186 | $462.009.450 | 0.24 |
|
||
| 483 |
Ronin Bridged WETH (Ronin)
WETH
|
$4.353,64 | 0.1% | 0.9% | 8.2% | 14.7% | $2.840.219 | $108.240.474 | $1.625.845.718 | 0.07 |
|
||
| 484 |
Phantom Staked SOL
PSOL
|
$206,46 | 0.3% | 0.5% | 1.0% | 12.8% | $866.945 | $107.626.303 | $107.626.303 | 1.0 |
|
||
| 485 |
Amnis Aptos
AMAPT
|
$4,26 | 0.1% | 1.9% | 9.3% | 3.9% | $57.979,40 | $107.409.445 | $107.432.199 | 1.0 |
|
||
| 486 |
Bridged Ether (StarkGate)
ETH
|
Kaufen
|
$4.377,33 | 0.3% | 1.3% | 7.9% | 15.1% | $115.459 | $107.070.684 | $107.070.684 | 1.0 |
|
|
| 487 |
Gigachad
GIGA
|
$0,01115 | 0.6% | 1.9% | 14.5% | 36.5% | $1.550.867 | $107.070.214 | $107.070.214 | 1.0 |
|
||
| 488 |
Request
REQ
|
$0,1434 | 0.0% | 0.2% | 2.4% | 3.2% | $4.015.401 | $106.655.624 | $143.214.963 | 0.74 |
|
||
| 489 |
Rujira
RUJI
|
$1,43 | 0.1% | 6.8% | 15.4% | 53.6% | $276.111 | $106.282.363 | $142.660.890 | 0.74 |
|
||
| 490 |
Big Time
BIGTIME
|
$0,05556 | 0.1% | 1.0% | 2.7% | 10.9% | $56.370.490 | $106.137.657 | $278.102.796 | 0.38 |
|
||
| 491 |
ViciCoin
VCNT
|
$18,47 | 0.5% | 0.2% | 2.5% | 4.0% | $91.664,71 | $105.877.814 | $185.872.506 | 0.57 |
|
||
| 492 |
Merlin Chain
MERL
|
$0,1118 | 0.7% | 2.0% | 10.3% | 6.3% | $9.197.762 | $105.322.933 | $234.696.688 | 0.45 |
|
||
| 493 |
Venus
XVS
|
$6,27 | 0.1% | 2.3% | 5.1% | 0.8% | $5.534.080 | $104.973.610 | $186.531.280 | 0.56 |
|
||
| 494 |
BitMart
BMX
|
$0,3085 | 0.1% | 0.8% | 2.2% | 2.6% | $6.162.394 | $104.677.077 | $197.199.204 | 0.53 |
|
||
| 495 |
Metis
METIS
|
$15,99 | 0.1% | 3.5% | 11.6% | 0.4% | $4.601.357 | $104.539.671 | $159.826.201 | 0.65 |
|
||
| 496 |
Biconomy
BICO
|
Kaufen
|
$0,1070 | 0.0% | 0.2% | 6.0% | 1.7% | $8.682.623 | $104.467.417 | $106.880.884 | 0.98 |
|
|
| 497 |
REVOX
REX
|
$0,05158 | 0.1% | 0.9% | 1.1% | 93.3% | $25.033.825 | $104.261.000 | $154.715.967 | 0.67 |
|
||
| 498 |
Entangle
NTGL
|
$0,0001715 | - | - | - | - | $9,91 | $103.745.321 | $144.554.344 | 0.72 |
|
||
| 499 |
Echelon Prime
PRIME
|
$1,94 | 0.8% | 0.7% | 1.1% | 8.4% | $2.228.002 | $103.620.895 | $215.273.255 | 0.48 |
|
||
| 500 |
aixbt
AIXBT
|
$0,1060 | 0.0% | 3.7% | 11.7% | 19.1% | $15.894.916 | $103.130.708 | $105.915.850 | 0.97 |
|
Es werden 401 bis 500 von 18479 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
