Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,76 Billionen $, eine Veränderung von2.7% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 218 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,2 % und die Ethereum-Dominanz liegt bei 12,4 %.
CoinGecko verfolgt jetzt 19.251 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen XRP Ledger Ecosystem und AI Applications.
Höhepunkte
$3.759.852.300.495
Marktkap
2.7%
$218.253.051.531
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
Staked USDai
SUSDAI
|
$1,04 | 0.1% | 0.8% | 2.4% | 0.6% | $4.106.412 | $142.869.923 | $143.252.100 | 1.0 |
|
||
| 402 |
Mina Protocol
MINA
|
$0,1133 | 1.6% | 6.1% | 28.8% | 38.5% | $20.512.759 | $142.648.935 | $142.648.935 | 1.0 |
|
||
| 405 |
BitMart
BMX
|
$0,4198 | 1.3% | 2.5% | 13.5% | 37.4% | $5.949.114 | $142.476.051 | $268.407.990 | 0.53 |
|
||
| 404 |
Avantis
AVNT
|
$0,5501 | 1.7% | 6.7% | 32.8% | 43.0% | $66.371.793 | $142.232.379 | $550.848.672 | 0.26 |
|
||
| 406 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$3.865,78 | 0.9% | 3.3% | 10.3% | 13.8% | $34.176.079 | $142.109.612 | $142.109.612 | 1.0 |
|
||
| 400 |
STASIS EURO
EURS
|
$1,14 | 0.2% | 0.5% | 1.2% | 2.8% | $105.420 | $142.076.023 | $142.076.023 | 1.0 |
|
||
| 407 |
Metaplex
MPLX
|
$0,2420 | 0.1% | 1.3% | 10.7% | 19.0% | $8.293.359 | $141.787.068 | $241.734.130 | 0.59 |
|
||
| 409 |
Shuffle
SHFL
|
$0,4190 | 0.2% | 6.3% | 15.7% | 11.3% | $914.206 | $141.718.884 | $396.271.697 | 0.36 |
|
||
| 410 |
Resolv Liquidity Provider Token
RLP
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.7% | $541.619 | $140.908.781 | $140.908.781 | 1.0 |
|
||
| 408 |
Keeta
KTA
|
$0,3263 | 1.1% | 6.5% | 31.8% | 64.3% | $9.049.871 | $140.684.714 | $326.335.584 | 0.43 |
|
||
| 412 |
Euler
EUL
|
$7,56 | 0.8% | 13.4% | 24.1% | 21.7% | $25.446.218 | $140.432.618 | $204.294.671 | 0.69 |
|
||
| 411 |
VVS Finance
VVS
|
$0.052991 | 1.7% | 6.9% | 23.8% | 37.2% | $839.588 | $140.202.571 | $284.729.800 | 0.49 |
|
||
| 413 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $139.785.766 | $139.785.766 | 1.0 |
|
||
| 415 |
AUSD
AUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19.361.604 | $137.345.241 | $137.345.241 | 1.0 |
|
||
| 414 |
XPR Network
XPR
|
$0,004889 | 1.2% | 3.9% | 15.0% | 23.6% | $3.713.890 | $137.262.841 | $151.563.743 | 0.91 |
|
||
| 416 |
UCHAIN
UCN
|
$1.356,16 | 0.1% | 0.5% | 3.7% | 21.5% | $11.468.168 | $135.637.234 | $135.637.234 | 1.0 |
|
||
| 417 |
Peanut the Squirrel
PNUT
|
$0,1348 | 2.0% | 6.2% | 32.7% | 44.9% | $40.540.092 | $135.099.496 | $135.099.496 | 1.0 |
|
||
| 418 |
cETH
CETH
|
$78,00 | 0.6% | 2.8% | 9.9% | 13.3% | $37,19 | $134.274.131 | $134.274.131 | 1.0 |
|
||
| 419 |
Oasis
ROSE
|
$0,01808 | 2.1% | 6.8% | 27.5% | 36.1% | $8.568.728 | $134.056.891 | $180.824.997 | 0.74 |
|
||
| 421 |
Blur
BLUR
|
$0,05225 | 1.7% | 6.1% | 26.9% | 38.8% | $17.408.620 | $134.009.260 | $157.099.455 | 0.85 |
|
||
| 424 |
SQD
SQD
|
$0,1575 | 1.3% | 15.9% | 26.5% | 96.9% | $21.670.174 | $133.920.618 | $210.483.178 | 0.64 |
|
||
| 420 |
MANTRA
OM
|
$0,1226 | 1.0% | 8.5% | 22.6% | 41.7% | $71.089.309 | $133.683.463 | $209.301.971 | 0.64 |
|
||
| 423 |
Threshold Network
T
|
$0,01236 | 1.0% | 3.1% | 19.1% | 26.7% | $5.692.729 | $133.366.711 | $137.954.206 | 0.97 |
|
||
| 422 |
APEX
APEX
|
$0,9976 | 1.5% | 5.5% | 39.0% | 318.6% | $31.512.047 | $133.078.157 | $499.060.555 | 0.27 |
|
||
| 425 |
Universal BTC
UNIBTC
|
$107.351 | 0.3% | 3.3% | 10.7% | 7.5% | $303.132 | $133.049.652 | $133.049.652 | 1.0 |
|
||
| 426 |
ALEO
ALEO
|
$0,2283 | 1.3% | 2.7% | 32.5% | 2.0% | $8.255.131 | $131.959.208 | $420.341.112 | 0.31 |
|
||
| 427 |
Minidoge
MINIDOGE
|
$0.061877 | 0.6% | 2.9% | 18.8% | 3.2% | $3.217.280 | $131.385.798 | $187.693.997 | 0.7 |
|
||
| 428 |
Gems VIP
GEMS
|
$0,2122 | 1.1% | 5.9% | 10.7% | 5.5% | $3.643.524 | $129.902.670 | $177.816.978 | 0.73 |
|
||
| 429 |
StarkGate Bridged USDC (Starknet)
USDC
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.159.018 | $129.759.326 | $129.759.326 | 1.0 |
|
|
| 431 |
ZIGChain
ZIG
|
$0,09142 | 1.4% | 6.3% | 15.5% | 5.4% | $1.668.004 | $128.695.311 | $178.476.639 | 0.72 |
|
||
| 430 |
Elixir deUSD
DEUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $626.739 | $128.461.597 | $128.461.597 | 1.0 |
|
||
| 432 |
KUB Coin
KUB
|
$1,45 | 0.4% | 0.2% | 4.8% | 7.2% | $593.162 | $128.399.889 | $158.964.410 | 0.81 |
|
||
| 433 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.065,40 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $127.678.540 | $127.678.540 | 1.0 |
|
||
| 434 |
Frax (prev. FXS)
FRAX
|
Kaufen
|
$1,39 | 1.4% | 5.5% | 33.7% | 48.4% | $13.584.857 | $126.170.447 | $138.924.573 | 0.91 |
|
|
| 436 |
Yala Stablecoin
YU
|
$0,9996 | 0.0% | 0.0% | 0.1% | 22.3% | $155.352 | $125.377.880 | $125.377.880 | 1.0 |
|
||
| 437 |
Centrifuge
CFG
|
$0,2192 | 1.7% | 4.7% | 22.5% | 21.8% | $2.155.138 | $124.871.646 | $149.914.704 | 0.83 |
|
||
| 438 |
Stargate Bridged USDC
USDC.E
|
$0,9990 | 0.0% | 0.0% | 0.1% | - | $33.006.427 | $124.853.490 | $124.853.490 | 1.0 |
|
||
| 435 |
Casper Network
CSPR
|
$0,009187 | 10.1% | 12.1% | 4.1% | 5.4% | $3.596.478 | $124.192.784 | $128.580.127 | 0.97 |
|
||
| 439 |
Syndicate
SYND
|
$0,2584 | 0.7% | 8.1% | 26.7% | - | $6.114.205 | $123.686.827 | $258.380.671 | 0.48 |
|
||
| 440 |
ZetaChain
ZETA
|
$0,1144 | 1.6% | 3.7% | 32.1% | 39.4% | $13.842.576 | $122.747.164 | $240.435.172 | 0.51 |
|
||
| 442 |
Verus
VRSC
|
$1,54 | 0.4% | 0.1% | 6.7% | 13.7% | $3.963,48 | $122.557.272 | $122.560.827 | 1.0 |
|
||
| 443 |
DigiByte
DGB
|
$0,006792 | 0.1% | 1.9% | 12.0% | 17.8% | $3.437.673 | $122.344.212 | $122.359.209 | 1.0 |
|
||
| 444 |
GUSD
GUSD
|
$0,9988 | 0.2% | 0.1% | 0.2% | 0.2% | $10.760.479 | $122.263.846 | $149.723.055 | 0.82 |
|
||
| 441 |
CoW Protocol
COW
|
$0,2320 | 1.4% | 4.9% | 15.6% | 31.0% | $12.726.429 | $122.023.724 | $232.166.308 | 0.53 |
|
||
| 446 |
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $48.887.545 | $120.988.443 | $120.988.443 | 1.0 |
|
||
| 447 |
IoTeX
IOTX
|
$0,01273 | 1.3% | 6.1% | 46.3% | 52.6% | $17.493.181 | $120.255.358 | $120.255.358 | 1.0 |
|
||
| 445 |
SKALE
SKL
|
$0,01984 | 4.1% | 4.2% | 15.1% | 28.4% | $24.952.277 | $119.619.411 | $120.534.876 | 0.99 |
|
||
| 449 |
Avant USD
AVUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.4% | $385.493 | $119.139.222 | $119.139.222 | 1.0 |
|
||
| 448 |
World Mobile Token
WMTX
|
$0,1533 | 0.6% | 3.4% | 19.4% | 33.4% | $10.212.109 | $118.924.771 | $306.574.645 | 0.39 |
|
||
| 450 |
Renzo Restaked LST
PZETH
|
$4.709,80 | 0.9% | 2.1% | 9.1% | 12.9% | $30.233,25 | $118.698.967 | $118.698.967 | 1.0 |
|
||
| 455 |
Rollbit Coin
RLB
|
$0,06241 | 2.0% | 3.3% | 15.9% | 8.4% | $820.770 | $117.955.683 | $117.955.683 | 1.0 |
|
||
| 451 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.2% | 0.1% | 0.3% | 0.3% | $7.325.796 | $117.614.696 | $117.614.696 | 1.0 |
|
||
| 452 |
Siacoin
SC
|
$0,002086 | 1.3% | 4.9% | 20.3% | 29.8% | $6.084.390 | $117.458.424 | $129.454.225 | 0.91 |
|
||
| 453 |
aelf
ELF
|
$0,1479 | 0.2% | 3.6% | 15.3% | 23.9% | $5.066.243 | $117.253.572 | $147.147.766 | 0.8 |
|
||
| 454 |
Holo
HOT
|
$0,0006554 | 2.8% | 4.6% | 23.5% | 31.8% | $7.549.450 | $116.421.599 | $116.421.599 | 1.0 |
|
||
| 456 |
Ozone Chain
OZO
|
$0,1299 | 0.1% | 0.7% | 2.8% | 1.9% | $233.081 | $116.400.174 | $129.858.578 | 0.9 |
|
||
| 459 |
deBridge
DBR
|
$0,03270 | 1.3% | 0.6% | 3.6% | 44.9% | $13.864.348 | $116.100.253 | $330.359.249 | 0.35 |
|
||
| 458 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,15 | 0.0% | 1.0% | 0.1% | 0.3% | $14.466.343 | $115.555.117 | $115.555.117 | 1.0 |
|
||
| 457 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$3.841,80 | 0.2% | 4.8% | 11.9% | 14.1% | $15,85 | $115.407.809 | $115.407.809 | 1.0 |
|
||
| 462 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$1,00 | 0.2% | 0.2% | 0.5% | - | $1.386.393 | $115.047.894 | $115.047.894 | 1.0 |
|
||
| 460 |
VeThor
VTHO
|
$0,001207 | 1.5% | 3.2% | 22.0% | 34.9% | $2.126.099 | $114.821.048 | $114.866.880 | 1.0 |
|
||
| 461 |
DOLA
DOLA
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.1% | $9.718.274 | $114.599.216 | $193.464.645 | 0.59 |
|
||
| 463 |
Anzen USDz
USDZ
|
$0,9884 | 0.2% | 0.1% | 0.2% | 0.1% | $85.436,20 | $114.226.960 | $114.226.960 | 1.0 |
|
||
| 464 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,05 | 0.0% | 0.0% | 0.2% | - | $119.299 | $113.580.305 | $113.580.305 | 1.0 |
|
||
| 465 |
HashKey Platform Token
HSK
|
$0,3520 | 1.0% | 4.4% | 4.0% | 5.5% | $1.934.761 | $113.471.178 | $351.892.249 | 0.32 |
|
||
| 466 |
Non-Playable Coin
NPC
|
$0,01398 | 1.1% | 6.1% | 20.1% | 40.1% | $8.035.913 | $112.340.887 | $112.340.887 | 1.0 |
|
||
| 468 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $11.305.390 | $111.567.185 | $111.567.185 | 1.0 |
|
||
| 467 |
Unit Pump
UPUMP
|
$0,003465 | 3.2% | 11.0% | 36.0% | 58.2% | $2.648.251 | $111.534.642 | $3.496.182.692 | 0.03 |
|
||
| 469 |
Giggle Fund
GIGGLE
|
$110,66 | 1.0% | 1.7% | 26.9% | - | $19.364.615 | $110.552.772 | $110.552.772 | 1.0 |
|
||
| 471 |
sBTC
SBTC
|
$110.136 | 0.0% | 2.7% | 11.2% | 7.8% | $69.240,22 | $110.136.035 | $110.136.035 | 1.0 |
|
||
| 472 |
Moo Deng
MOODENG
|
$0,1107 | 1.6% | 8.3% | 25.8% | 37.0% | $30.390.865 | $109.747.270 | $109.747.270 | 1.0 |
|
||
| 470 |
MarsMi
MARSMI
|
$0,1095 | 1.4% | 5.2% | 16.1% | 28.3% | $163.375 | $109.400.612 | $109.400.612 | 1.0 |
|
||
| 473 |
XYO Network
XYO
|
$0,007829 | 0.3% | 2.4% | 11.3% | 24.4% | $16.763.158 | $109.072.447 | $109.072.447 | 1.0 |
|
||
| 474 |
peaq
PEAQ
|
$0,07869 | 2.3% | 11.7% | 31.1% | 21.1% | $6.407.176 | $108.767.364 | $340.662.585 | 0.32 |
|
||
| 475 |
Illuvium
ILV
|
$11,41 | 1.5% | 3.5% | 20.8% | 22.4% | $11.730.560 | $108.604.623 | $109.921.254 | 0.99 |
|
||
| 479 |
Chia
XCH
|
$7,37 | 1.1% | 1.3% | 14.6% | 25.0% | $7.813.576 | $107.884.049 | $243.434.572 | 0.44 |
|
||
| 476 |
ORDI
ORDI
|
$5,12 | 1.4% | 5.7% | 34.3% | 47.8% | $45.633.125 | $107.769.036 | $107.769.036 | 1.0 |
|
||
| 477 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,14 | 0.0% | 1.3% | 0.1% | 0.4% | $7.253.193 | $107.694.655 | $107.694.655 | 1.0 |
|
||
| 478 |
GMX
GMX
|
$10,36 | 0.9% | 6.0% | 24.8% | 32.3% | $10.204.471 | $107.059.223 | $107.059.223 | 1.0 |
|
||
| 480 |
Numeraire
NMR
|
$13,25 | 1.1% | 5.1% | 16.0% | 22.8% | $39.081.275 | $106.190.613 | $141.370.773 | 0.75 |
|
||
| 481 |
EthereumPoW
ETHW
|
$0,9797 | 1.7% | 4.3% | 28.1% | 38.2% | $12.060.614 | $105.586.155 | $105.586.155 | 1.0 |
|
||
| 482 |
Polymesh
POLYX
|
$0,08653 | 1.4% | 4.4% | 23.9% | 37.4% | $4.246.926 | $104.665.770 | $104.665.770 | 1.0 |
|
||
| 483 |
Avant Staked USD
SAVUSD
|
$1,10 | 0.0% | 0.1% | 0.6% | 1.9% | $114.213 | $104.475.341 | $104.475.341 | 1.0 |
|
||
| 484 |
Ankr Network
ANKR
|
Kaufen
|
$0,01043 | 1.3% | 4.2% | 23.4% | 31.1% | $14.292.287 | $104.312.009 | $104.312.009 | 1.0 |
|
|
| 485 |
Onchain Yield Coin
ONYC
|
$1,04 | 0.3% | 0.2% | 0.4% | 1.2% | $627.809 | $103.923.358 | $103.923.358 | 1.0 |
|
||
| 486 |
Entangle
NTGL
|
$0,0001715 | - | - | - | - | $1.211,32 | $103.745.321 | $144.554.344 | 0.72 |
|
||
| 487 |
Hyperbeat USDT
HBUSDT
|
$1,08 | 0.2% | 0.5% | 3.5% | 4.6% | $282.580 | $102.993.428 | $102.993.428 | 1.0 |
|
||
| 488 |
LCX
LCX
|
$0,1086 | 0.6% | 6.7% | 15.4% | 22.5% | $866.844 | $102.934.003 | $103.919.650 | 0.99 |
|
||
| 490 |
f(x) USD Saving
FXSAVE
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.5% | $248.901 | $102.584.210 | $102.584.210 | 1.0 |
|
||
| 492 |
Wrapped Savings rUSD
WSRUSD
|
$1,04 | 0.0% | 0.1% | 0.1% | 4.8% | $27.060,97 | $102.330.001 | $102.330.001 | 1.0 |
|
||
| 489 |
Sushi
SUSHI
|
$0,5299 | 1.6% | 5.0% | 22.2% | 33.1% | $35.850.065 | $102.232.347 | $151.729.797 | 0.67 |
|
||
| 491 |
Harmony
ONE
|
$0,006900 | 2.3% | 2.7% | 25.3% | 34.0% | $8.875.988 | $101.697.194 | $101.703.127 | 1.0 |
|
||
| 493 |
ViciCoin
VCNT
|
$17,72 | 0.2% | 0.8% | 3.7% | 4.7% | $209.123 | $100.883.651 | $177.105.064 | 0.57 |
|
||
| 494 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 495 |
Savings xDAI
SDAI
|
$1,21 | 0.2% | 0.6% | 0.3% | 0.6% | $10.114.366 | $100.710.580 | $100.710.580 | 1.0 |
|
||
| 497 |
Ring USD
USDR
|
$1,00 | - | - | - | - | $4.681,92 | $100.420.269 | $100.420.269 | 1.0 |
|
||
| 498 |
Kelp Gain
AGETH
|
$3.976,72 | 0.8% | 2.2% | 9.4% | 13.1% | $10.430,54 | $100.293.246 | $100.293.246 | 1.0 |
|
||
| 496 |
RedStone
RED
|
$0,3574 | 1.8% | 5.8% | 24.3% | 38.9% | $23.260.109 | $100.163.498 | $357.726.778 | 0.28 |
|
||
| 499 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.609,52 | $100.037.126 | $100.037.126 | 1.0 |
|
||
| 501 |
Helder
HLDR
|
$0,2454 | 0.0% | 5.3% | 9.3% | 3.4% | $13.837,72 | $98.651.898 | $98.651.897 | 1.0 |
|
Es werden 401 bis 500 von 19250 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
