Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,54 Billionen $, eine Veränderung von1.4% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 115 Milliarden $.
Die Bitcoin-Dominanz liegt bei 56,2 % und die Ethereum-Dominanz liegt bei 12,6 %.
CoinGecko verfolgt jetzt 15.061 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Asset-besicherte Tokens und Modular Blockchain.
Höhepunkte
$2.541.648.305.155
Marktkap
1.4%
$115.143.563.867
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pendle
PENDLE
|
$5,14 | 1.1% | 2.9% | 11.7% | 20.1% | $157.859.880 | $826.143.869 | $1.326.170.670 | 0.62 |
|
||
| 102 |
Raydium
RAY
|
$3,08 | 0.5% | 3.5% | 20.0% | 63.5% | $109.948.674 | $813.457.231 | $1.711.080.989 | 0.48 |
|
||
| 104 |
ApeCoin
APE
|
Kaufen
|
$1,09 | 1.0% | 4.1% | 9.4% | 39.4% | $315.831.223 | $786.036.003 | $1.089.524.210 | 0.72 |
|
|
| 103 |
SPX6900
SPX
|
$0,8420 | 1.0% | 8.6% | 6.5% | 451.8% | $22.877.043 | $782.538.015 | $782.538.015 | 1.0 |
|
||
| 105 |
Mog Coin
MOG
|
$0.051990 | 0.3% | 3.2% | 5.8% | 31.4% | $42.705.830 | $776.272.343 | $776.272.343 | 1.0 |
|
||
| 107 |
Starknet
STRK
|
$0,3939 | 0.1% | 1.8% | 0.2% | 12.1% | $81.922.915 | $764.534.092 | $3.941.656.397 | 0.19 |
|
||
| 106 |
Tokenize Xchange
TKX
|
$9,55 | 0.6% | 1.3% | 5.5% | 2.0% | $7.712.980 | $763.849.259 | $954.859.318 | 0.8 |
|
||
| 108 |
Axie Infinity
AXS
|
$4,99 | 0.4% | 0.6% | 0.1% | 2.2% | $54.835.526 | $763.263.647 | $1.349.243.906 | 0.57 |
|
||
| 109 |
Kaia
KLAY
|
$0,1297 | 0.6% | 4.1% | - | - | $545.681 | $755.271.836 | $755.271.861 | 1.0 |
|
||
| 110 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $5.261.808 | $754.942.743 | $754.942.743 | 1.0 |
|
||
| 112 |
Lombard Staked BTC
LBTC
|
$72.040,52 | 0.3% | 0.6% | 9.0% | 13.3% | $3.453.256 | $745.119.999 | $745.119.999 | 1.0 |
|
||
| 111 |
Klaytn
KLAY
|
$0,1273 | 0.2% | 1.4% | 6.1% | 6.9% | $3.244.971 | $745.024.996 | $745.626.943 | 1.0 |
|
||
| 113 |
ORDI
ORDI
|
$35,06 | 0.2% | 1.2% | 3.9% | 8.3% | $175.835.281 | $736.569.357 | $736.569.357 | 1.0 |
|
||
| 114 |
Neiro
NEIRO
|
$0,001736 | 0.5% | 4.0% | 18.7% | 54.1% | $442.624.523 | $730.659.808 | $730.659.808 | 1.0 |
|
||
| 115 |
NEO
NEO
|
Kaufen
|
$10,12 | 0.1% | 0.4% | 0.8% | 7.1% | $15.814.471 | $713.313.344 | $1.011.361.611 | 0.71 |
|
|
| 116 |
Notcoin
NOT
|
$0,006941 | 0.1% | 1.3% | 7.9% | 20.2% | $126.789.056 | $711.033.133 | $711.033.133 | 1.0 |
|
||
| 117 |
EOS
EOS
|
Kaufen
|
$0,4635 | 0.2% | 0.0% | 1.0% | 12.3% | $71.887.393 | $703.090.587 | $973.369.414 | 0.72 |
|
|
| 118 |
dYdX
DYDX
|
$1,08 | 0.2% | 6.7% | 1.1% | 4.7% | $60.885.059 | $699.114.241 | $699.114.241 | 1.0 |
|
||
| 120 |
Flare
FLR
|
Kaufen
|
$0,01373 | 0.3% | 1.6% | 3.9% | 11.8% | $4.413.973 | $695.328.893 | $1.410.626.686 | 0.49 |
|
|
| 119 |
eCash
XEC
|
$0,00003513 | 0.2% | 2.8% | 4.3% | 0.3% | $6.849.924 | $694.705.834 | $737.645.764 | 0.94 |
|
||
| 121 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$72.024,48 | 0.3% | 0.1% | 9.0% | 14.8% | $3.962.529 | $692.288.162 | $692.288.162 | 1.0 |
|
||
| 122 |
Conflux
CFX
|
$0,1525 | 0.3% | 0.4% | 1.6% | 15.1% | $43.187.264 | $691.493.194 | $847.346.684 | 0.82 |
|
||
| 123 |
Tether Gold
XAUT
|
$2.789,83 | 0.1% | 0.7% | 1.2% | 6.1% | $7.757.481 | $687.792.801 | $687.792.801 | 1.0 |
|
||
| 124 |
MultiversX
EGLD
|
$24,45 | 0.1% | 2.0% | 4.4% | 12.7% | $25.761.542 | $673.961.265 | $673.961.265 | 1.0 |
|
||
| 125 |
Tezos
XTZ
|
Kaufen
|
$0,6659 | 0.1% | 0.4% | 0.8% | 7.0% | $21.238.178 | $672.668.865 | $686.341.937 | 0.98 |
|
|
| 126 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Kaufen
|
$71.998,25 | 0.3% | 0.1% | 8.9% | 13.5% | $93.142.388 | $672.342.333 | $672.342.333 | 1.0 |
|
|
| 127 |
NEXO
NEXO
|
$1,02 | 0.0% | 1.0% | 3.5% | 1.1% | $7.162.275 | $660.105.806 | $1.021.604.977 | 0.65 |
|
||
| 128 |
Mina Protocol
MINA
|
$0,5579 | 0.3% | 3.2% | 1.0% | 2.7% | $44.524.564 | $655.708.798 | $666.349.704 | 0.98 |
|
||
| 129 |
Jupiter Staked SOL
JUPSOL
|
$183,36 | 0.4% | 1.4% | 1.7% | 13.7% | $30.156.856 | $653.355.948 | $653.355.948 | 1.0 |
|
||
| 130 |
Wormhole
W
|
$0,2408 | 0.2% | 2.6% | 10.2% | 19.2% | $72.869.725 | $649.903.115 | $2.401.540.781 | 0.27 |
|
||
| 131 |
Frax
FRAX
|
Kaufen
|
$1,00 | 0.4% | 0.6% | 0.5% | 0.3% | $6.404.070 | $649.481.428 | $649.481.428 | 1.0 |
|
|
| 132 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $73.264.802 | $647.255.341 | $647.257.400 | 1.0 |
|
||
| 133 |
Axelar
AXL
|
$0,7722 | 0.5% | 0.9% | 5.9% | 21.8% | $29.819.159 | $639.645.659 | $907.337.724 | 0.7 |
|
||
| 134 |
Akash Network
AKT
|
$2,54 | 0.1% | 6.4% | 4.2% | 9.0% | $28.308.167 | $629.093.650 | $631.242.262 | 1.0 |
|
||
| 135 |
Kelp DAO Restaked ETH
RSETH
|
$2.724,87 | 0.2% | 1.8% | 5.8% | 2.8% | $4.937.205 | $626.685.291 | $626.685.291 | 1.0 |
|
||
| 136 |
Turbo
TURBO
|
$0,009049 | 0.1% | 2.1% | 3.0% | 54.5% | $140.932.551 | $624.930.950 | $624.930.950 | 1.0 |
|
||
| 137 |
The Sandbox
SAND
|
Kaufen
|
$0,2570 | 0.3% | 0.3% | 1.9% | 6.2% | $56.701.464 | $614.070.623 | $771.047.672 | 0.8 |
|
|
| 138 |
BOOK OF MEME
BOME
|
$0,008793 | 0.2% | 1.6% | 4.3% | 19.4% | $311.419.198 | $606.601.326 | $606.601.326 | 1.0 |
|
||
| 140 |
Ethereum Name Service
ENS
|
$18,16 | 0.3% | 5.3% | 6.0% | 3.2% | $215.090.987 | $602.363.568 | $1.816.230.793 | 0.33 |
|
||
| 141 |
SuperVerse
SUPER
|
$1,33 | 0.1% | 0.2% | 0.1% | 27.0% | $33.932.836 | $602.230.597 | $1.333.266.138 | 0.45 |
|
||
| 139 |
L2 Standard Bridged WETH (Base)
WETH
|
$2.659,43 | 0.1% | 1.4% | 5.8% | 2.5% | $801.952.087 | $601.488.055 | $606.330.454 | 0.99 |
|
||
| 143 |
Nervos Network
CKB
|
$0,01315 | 0.4% | 1.4% | 5.2% | 22.6% | $46.530.711 | $590.714.065 | $600.128.408 | 0.98 |
|
||
| 142 |
Safe
SAFE
|
$1,21 | 0.1% | 1.5% | 28.3% | 35.7% | $29.986.334 | $590.380.859 | $1.207.570.229 | 0.49 |
|
||
| 144 |
Zcash
ZEC
|
Kaufen
|
$38,52 | 0.2% | 1.2% | 2.1% | 37.4% | $83.689.004 | $581.865.484 | $808.169.213 | 0.72 |
|
|
| 145 |
Goatseus Maximus
GOAT
|
$0,5802 | 1.6% | 12.1% | 15.6% | - | $244.512.183 | $579.897.038 | $579.897.038 | 1.0 |
|
||
| 146 |
Chiliz
CHZ
|
Kaufen
|
$0,06310 | 0.2% | 0.2% | 7.0% | 5.2% | $157.984.576 | $575.259.985 | $575.259.985 | 1.0 |
|
|
| 147 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $57.249.302 | $573.297.067 | $573.297.067 | 1.0 |
|
||
| 148 |
Decentraland
MANA
|
Kaufen
|
$0,3051 | 0.4% | 0.8% | 1.4% | 0.8% | $34.546.379 | $569.710.234 | $668.869.352 | 0.85 |
|
|
| 149 |
Ronin
RON
|
$1,57 | 0.9% | 2.0% | 0.2% | 12.6% | $13.381.497 | $562.323.251 | $1.570.125.303 | 0.36 |
|
||
| 150 |
Eigenlayer
EIGEN
|
$3,00 | 0.6% | 5.4% | 6.7% | - | $199.572.994 | $560.337.042 | $5.068.771.405 | 0.11 |
|
||
| 151 |
PAX Gold
PAXG
|
$2.789,31 | 0.2% | 1.2% | 2.0% | 6.0% | $18.837.838 | $548.603.402 | $548.603.402 | 1.0 |
|
||
| 152 |
Gnosis
GNO
|
$210,49 | 0.1% | 1.1% | 10.5% | 25.1% | $10.787.391 | $544.560.245 | $630.864.873 | 0.86 |
|
||
| 153 |
SATS (Ordinals)
SATS
|
$0.062569 | 0.3% | 0.1% | 0.1% | 18.2% | $27.047.914 | $539.899.224 | $539.899.224 | 1.0 |
|
||
| 154 |
Terra
LUNC
|
$0,00009297 | 0.3% | 0.8% | 4.8% | 1.1% | $38.505.580 | $530.960.044 | $629.586.802 | 0.84 |
|
||
| 155 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2.657,03 | 0.2% | 1.6% | 6.0% | 2.4% | $479.790.973 | $527.780.364 | $527.780.364 | 1.0 |
|
||
| 156 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.880,72 | 0.1% | 1.6% | 6.1% | 2.7% | $6.773.658 | $523.725.391 | $1.075.058.465 | 0.49 |
|
||
| 157 |
Beldex
BDX
|
$0,07792 | 0.2% | 0.5% | 2.5% | 37.8% | $11.371.549 | $520.896.384 | $774.104.578 | 0.67 |
|
||
| 158 |
AIOZ Network
AIOZ
|
$0,4596 | 0.6% | 2.4% | 4.3% | 8.7% | $10.020.816 | $520.472.911 | $520.620.180 | 1.0 |
|
||
| 159 |
ZKsync
ZK
|
$0,1402 | 0.5% | 4.4% | 4.0% | 0.3% | $121.804.270 | $514.717.007 | $2.941.240.037 | 0.18 |
|
||
| 160 |
Super OETH
SUPEROETHB
|
$2.662,47 | 0.1% | 2.0% | 6.4% | 2.6% | $5.933.884 | $506.589.925 | $506.589.925 | 1.0 |
|
||
| 161 |
PancakeSwap
CAKE
|
$1,83 | 0.2% | 0.3% | 0.6% | 10.9% | $57.064.259 | $503.879.326 | $697.722.870 | 0.72 |
|
||
| 162 |
TrueUSD
TUSD
|
$0,9973 | 0.1% | 0.0% | 0.1% | 0.1% | $29.728.305 | $494.374.158 | $494.374.158 | 1.0 |
|
||
| 163 |
dYdX
ETHDYDX
|
$1,08 | 0.1% | 6.6% | 0.4% | 4.4% | $61.434.026 | $490.141.623 | $490.141.623 | 1.0 |
|
||
| 164 |
Arkham
ARKM
|
$1,64 | 0.0% | 2.3% | 1.1% | 7.1% | $79.735.601 | $488.916.835 | $1.644.020.052 | 0.3 |
|
||
| 165 |
Synthetix Network
SNX
|
Kaufen
|
$1,48 | 0.1% | 1.3% | 2.2% | 8.1% | $25.204.860 | $484.978.823 | $485.606.052 | 1.0 |
|
|
| 166 |
DeXe
DEXE
|
$8,47 | 0.1% | 1.0% | 2.6% | 0.3% | $1.801.321 | $483.380.791 | $816.914.477 | 0.59 |
|
||
| 167 |
Blur
BLUR
|
$0,2373 | 0.1% | 2.6% | 4.0% | 3.0% | $94.251.953 | $468.144.771 | $711.692.962 | 0.66 |
|
||
| 168 |
Gigachad
GIGA
|
$0,04842 | 0.8% | 8.7% | 18.5% | 96.3% | $7.522.592 | $462.999.982 | $462.999.982 | 1.0 |
|
||
| 169 |
Oasis
ROSE
|
$0,06821 | 0.1% | 0.6% | 0.9% | 13.9% | $28.914.774 | $458.918.745 | $681.920.747 | 0.67 |
|
||
| 170 |
DOG•GO•TO•THE•MOON (Runes)
DOG
|
$0,004493 | 1.2% | 4.4% | 3.7% | 16.8% | $8.205.649 | $450.281.603 | $450.281.603 | 1.0 |
|
||
| 171 |
APENFT
NFT
|
$0.064516 | 0.2% | 3.0% | 7.2% | 5.0% | $21.793.103 | $447.364.779 | $451.830.863 | 0.99 |
|
||
| 172 |
Frax Ether
FRXETH
|
$2.652,16 | 0.2% | 1.8% | 6.0% | 2.6% | $710.973 | $438.469.768 | $438.469.768 | 1.0 |
|
||
| 173 |
Trust Wallet
TWT
|
$1,03 | 0.0% | 0.2% | 0.2% | 2.2% | $15.102.478 | $430.686.206 | $1.033.688.489 | 0.42 |
|
||
| 174 |
XDC Network
XDC
|
$0,02799 | 0.3% | 0.3% | 1.8% | 4.6% | $9.206.129 | $417.847.768 | $1.062.047.117 | 0.39 |
|
||
| 175 |
IOTA
IOTA
|
Kaufen
|
$0,1187 | 0.2% | 2.1% | 2.6% | 12.6% | $10.885.759 | $415.172.764 | $546.056.067 | 0.76 |
|
|
| 176 |
Astar
ASTR
|
$0,05602 | 0.1% | 0.2% | 3.6% | 17.6% | $20.277.963 | $414.297.795 | $463.494.028 | 0.89 |
|
||
| 177 |
Bitcoin Gold
BTG
|
$23,30 | 0.3% | 2.2% | 5.4% | 1.5% | $5.967.262 | $408.215.067 | $489.468.631 | 0.83 |
|
||
| 178 |
USDB
USDB
|
$1,00 | 0.4% | 0.3% | 0.5% | 0.1% | $11.550.384 | $407.787.688 | $407.787.688 | 1.0 |
|
||
| 179 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$72.131,10 | 0.4% | 0.2% | 8.7% | 13.5% | $15.091.798 | $406.292.290 | $406.299.866 | 1.0 |
|
||
| 180 |
Baby Doge Coin
BABYDOGE
|
$0.082561 | 0.2% | 1.6% | 4.6% | 8.4% | $18.493.192 | $404.080.961 | $1.075.665.605 | 0.38 |
|
||
| 181 |
Hashnote USYC
USYC
|
$1,06 | 0.2% | 0.2% | - | - | $1.490,62 | $399.599.423 | $399.599.423 | 1.0 |
|
||
| 182 |
LayerZero
ZRO
|
$3,59 | 0.1% | 0.5% | 1.7% | 26.4% | $86.809.453 | $399.179.398 | $3.591.265.384 | 0.11 |
|
||
| 183 |
GMT
GMT
|
Kaufen
|
$0,1361 | 0.2% | 1.4% | 4.4% | 3.7% | $24.065.150 | $396.254.203 | $717.402.952 | 0.55 |
|
|
| 184 |
Ondo US Dollar Yield
USDY
|
$1,06 | 0.1% | 0.1% | 0.2% | 0.5% | $175.797 | $394.281.402 | $444.142.992 | 0.89 |
|
||
| 185 |
Livepeer
LPT
|
$11,10 | 0.1% | 0.3% | 4.9% | 20.9% | $42.322.759 | $393.883.716 | $393.883.716 | 1.0 |
|
||
| 186 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2.672,65 | 0.5% | 1.9% | 6.5% | 2.9% | $13.210.940 | $393.121.077 | $393.467.598 | 1.0 |
|
||
| 187 |
Memecoin
MEME
|
$0,01351 | 2.5% | 4.1% | 10.2% | 9.1% | $180.874.995 | $393.007.038 | $931.818.384 | 0.42 |
|
||
| 188 |
IoTeX
IOTX
|
$0,04164 | 0.2% | 0.8% | 6.5% | 1.9% | $18.679.651 | $392.883.497 | $392.883.497 | 1.0 |
|
||
| 189 |
Compound
COMP
|
Kaufen
|
$44,66 | 0.1% | 0.9% | 2.8% | 4.6% | $34.043.496 | $392.393.853 | $446.582.279 | 0.88 |
|
|
| 190 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2.659,07 | 0.1% | 1.8% | 5.9% | 2.4% | $32.471.001 | $385.601.517 | $385.599.744 | 1.0 |
|
||
| 191 |
ConstitutionDAO
PEOPLE
|
$0,07541 | 0.2% | 1.1% | 5.1% | 4.1% | $180.981.260 | $382.113.952 | $382.113.952 | 1.0 |
|
||
| 192 |
Kava
KAVA
|
Kaufen
|
$0,3501 | 0.3% | 2.3% | 1.7% | 4.6% | $17.167.275 | $378.983.757 | $378.983.757 | 1.0 |
|
|
| 193 |
WOO
WOO
|
$0,2051 | 0.1% | 0.6% | 7.3% | 4.5% | $35.723.730 | $375.933.573 | $455.676.647 | 0.83 |
|
||
| 194 |
Theta Fuel
TFUEL
|
$0,05508 | 0.0% | 1.5% | 5.1% | 17.6% | $3.186.323 | $370.718.712 | $370.721.078 | 1.0 |
|
||
| 195 |
Usual USD
USD0
|
$1,00 | 0.2% | 0.6% | 0.4% | 0.3% | $6.619.845 | $370.305.586 | $371.298.186 | 1.0 |
|
||
| 197 |
Binance-Peg BUSD
BUSD
|
Kaufen
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.0% | $6.435.347 | $367.351.795 | $367.351.795 | 1.0 |
|
|
| 198 |
Echelon Prime
PRIME
|
$7,66 | 0.1% | 1.3% | 0.8% | 26.7% | $18.597.109 | $367.196.142 | $851.552.035 | 0.43 |
|
||
| 196 |
Celo
CELO
|
$0,6687 | 0.5% | 0.9% | 6.1% | 4.8% | $67.635.719 | $367.139.333 | $666.345.127 | 0.55 |
|
||
| 199 |
EthereumPoW
ETHW
|
$3,33 | 0.5% | 3.6% | 3.6% | 11.5% | $23.855.383 | $358.648.669 | $358.648.669 | 1.0 |
|
||
| 200 |
SafePal
SFP
|
$0,7135 | 0.2% | 0.2% | 0.5% | 3.1% | $4.801.175 | $347.819.581 | $356.738.032 | 0.98 |
|
||
Es werden 101 bis 200 von 15061 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
