Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 3,76 Billionen $, eine Veränderung von2.7% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 218 Milliarden $.
Die Bitcoin-Dominanz liegt bei 57,2 % und die Ethereum-Dominanz liegt bei 12,4 %.
CoinGecko verfolgt jetzt 19.251 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen XRP Ledger Ecosystem und AI Applications.
Höhepunkte
$3.759.852.300.495
Marktkap
2.7%
$218.253.051.531
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Official Trump
TRUMP
|
$5,93 | 1.0% | 3.2% | 21.0% | 31.0% | $358.305.642 | $1.186.323.158 | $5.931.616.586 | 0.2 |
|
||
| 102 |
NEXO
NEXO
|
$1,17 | 0.3% | 3.2% | 7.0% | 8.2% | $20.691.404 | $1.173.492.398 | $1.173.492.398 | 1.0 |
|
||
| 103 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $482.558.294 | $1.138.558.460 | $1.138.558.460 | 1.0 |
|
|
| 104 |
Bonk
BONK
|
Kaufen
|
$0,00001438 | 1.4% | 6.4% | 23.7% | 40.3% | $254.563.681 | $1.115.095.098 | $1.267.420.112 | 0.88 |
|
|
| 105 |
Jupiter
JUP
|
$0,3440 | 1.2% | 5.9% | 19.5% | 33.6% | $54.116.459 | $1.091.020.733 | $2.412.493.962 | 0.45 |
|
||
| 106 |
Solv Protocol BTC
SOLVBTC
|
$107.859 | 0.2% | 2.8% | 10.6% | 7.1% | $1.053.570 | $1.083.178.432 | $1.083.194.593 | 1.0 |
|
||
| 107 |
Filecoin
FIL
|
$1,50 | 2.0% | 7.2% | 33.6% | 40.3% | $154.727.248 | $1.047.644.707 | $2.936.657.756 | 0.36 |
|
||
| 108 |
XDC Network
XDC
|
$0,05895 | 0.9% | 2.8% | 18.8% | 22.4% | $47.447.870 | $1.045.875.227 | $2.240.496.769 | 0.47 |
|
||
| 109 |
First Digital USD
FDUSD
|
$0,9993 | 0.0% | 0.2% | 0.3% | 0.1% | $7.041.214.741 | $1.023.169.218 | $1.023.169.218 | 1.0 |
|
||
| 110 |
Immutable
IMX
|
Kaufen
|
$0,5116 | 2.0% | 3.8% | 25.1% | 25.8% | $50.146.018 | $994.105.011 | $1.024.883.233 | 0.97 |
|
|
| 111 |
SPX6900
SPX
|
$1,06 | 3.0% | 6.6% | 24.5% | 18.7% | $35.897.291 | $990.877.660 | $990.877.660 | 1.0 |
|
||
| 112 |
PancakeSwap
CAKE
|
$2,89 | 1.8% | 5.8% | 22.1% | 14.3% | $304.272.490 | $990.478.958 | $1.033.361.062 | 0.96 |
|
||
| 113 |
Mantle Staked Ether
METH
|
$4.171,24 | 0.6% | 2.7% | 10.0% | 13.2% | $4.875.476 | $961.482.685 | $961.482.685 | 1.0 |
|
||
| 114 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.899.109 | $940.657.282 | $940.657.282 | 1.0 |
|
||
| 115 |
Morpho
MORPHO
|
$1,77 | 2.6% | 6.6% | 5.2% | 11.6% | $64.727.775 | $930.157.209 | $1.780.220.596 | 0.52 |
|
||
| 116 |
Jupiter Staked SOL
JUPSOL
|
$212,47 | 1.4% | 5.5% | 14.6% | 21.4% | $7.683.336 | $926.558.082 | $926.558.082 | 1.0 |
|
||
| 117 |
Fasttoken
FTN
|
$2,02 | 0.1% | 0.3% | 0.0% | 55.1% | $31.458.400 | $873.752.983 | $1.754.980.971 | 0.5 |
|
||
| 118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Kaufen
|
$107.868 | 0.6% | 3.0% | 10.7% | 7.1% | $208.806.363 | $871.133.069 | $871.133.069 | 1.0 |
|
|
| 119 |
DoubleZero
2Z
|
$0,2453 | 1.2% | 7.1% | 35.9% | - | $2.026.683.915 | $851.300.182 | $2.452.312.872 | 0.35 |
|
||
| 120 |
Injective
INJ
|
Kaufen
|
$8,60 | 2.0% | 5.5% | 28.7% | 37.4% | $98.709.580 | $840.915.804 | $860.472.447 | 0.98 |
|
|
| 121 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150.421.249 | $840.608.837 | $840.608.837 | 1.0 |
|
||
| 123 |
clBTC
CLBTC
|
$108.650 | 0.4% | 2.6% | 10.2% | 6.7% | $2,94 | $839.128.204 | $839.128.204 | 1.0 |
|
||
| 122 |
Celestia
TIA
|
Kaufen
|
$1,02 | 1.0% | 5.7% | 28.7% | 40.4% | $94.651.352 | $838.361.064 | $1.179.610.717 | 0.71 |
|
|
| 124 |
Lido DAO
LDO
|
$0,8882 | 1.5% | 6.0% | 22.0% | 25.9% | $148.744.762 | $795.926.714 | $888.520.419 | 0.9 |
|
||
| 125 |
Stacks
STX
|
Kaufen
|
$0,4353 | 1.2% | 4.3% | 26.2% | 34.4% | $27.882.145 | $786.517.131 | $786.517.131 | 1.0 |
|
|
| 126 |
OUSG
OUSG
|
$112,94 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $785.267.681 | $785.267.681 | 1.0 |
|
||
| 127 |
Marinade Staked SOL
MSOL
|
$247,66 | 1.3% | 5.0% | 14.4% | 21.3% | $17.561.186 | $777.310.553 | $777.310.553 | 1.0 |
|
||
| 128 |
Plasma
XPL
|
$0,4287 | 1.8% | 11.3% | 42.5% | - | $574.496.330 | $770.246.069 | $4.279.144.830 | 0.18 |
|
||
| 129 |
Curve DAO
CRV
|
$0,5415 | 1.6% | 3.4% | 25.8% | 26.5% | $235.258.362 | $766.622.059 | $1.255.677.599 | 0.61 |
|
||
| 130 |
Optimism
OP
|
Kaufen
|
$0,4303 | 2.1% | 6.5% | 38.1% | 44.5% | $166.866.547 | $765.963.326 | $1.849.614.206 | 0.41 |
|
|
| 131 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3.736,57 | 0.6% | 2.0% | 9.4% | 13.3% | $33,66 | $747.048.642 | $747.048.642 | 1.0 |
|
||
| 132 |
Aerodrome Finance
AERO
|
$0,7982 | 0.9% | 5.4% | 24.4% | 34.6% | $48.352.466 | $725.114.695 | $1.411.803.947 | 0.51 |
|
||
| 133 |
Artificial Superintelligence Alliance
FET
|
$0,2737 | 1.7% | 8.9% | 44.5% | 57.7% | $163.645.990 | $713.449.850 | $743.449.386 | 0.96 |
|
||
| 134 |
L2 Standard Bridged WETH (Base)
WETH
|
$3.864,19 | 0.9% | 3.4% | 10.6% | 13.9% | $1.185.937.526 | $707.300.173 | $707.300.173 | 1.0 |
|
||
| 135 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,86 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $689.039.402 | $689.600.347 | 1.0 |
|
||
| 136 |
Ondo US Dollar Yield
USDY
|
$1,10 | 0.1% | 1.8% | 0.7% | 2.0% | $888.025 | $688.994.170 | $688.996.165 | 1.0 |
|
||
| 137 |
Sonic
S
|
$0,1791 | 2.0% | 7.3% | 32.8% | 41.0% | $88.090.046 | $679.482.577 | $697.565.212 | 0.97 |
|
||
| 138 |
Stables Labs USDX
USDX
|
$0,9971 | 0.1% | 0.1% | 0.2% | 0.3% | $78.187,59 | $679.398.510 | $679.398.510 | 1.0 |
|
||
| 139 |
The Graph
GRT
|
Kaufen
|
$0,06402 | 1.1% | 3.4% | 20.8% | 32.6% | $32.335.135 | $673.918.898 | $691.416.640 | 0.97 |
|
|
| 140 |
Pyth Network
PYTH
|
$0,1137 | 1.9% | 3.7% | 26.3% | 30.8% | $46.431.748 | $655.585.941 | $1.140.152.817 | 0.57 |
|
||
| 141 |
FLOKI
FLOKI
|
Kaufen
|
$0,00006759 | 1.7% | 5.2% | 26.7% | 30.2% | $83.190.776 | $653.981.936 | $677.078.659 | 0.97 |
|
|
| 142 |
RNA
SN117
|
$4.708,96 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $644.701.888 | $644.701.888 | 1.0 |
|
||
| 143 |
Tezos
XTZ
|
Kaufen
|
$0,5921 | 1.2% | 2.7% | 11.6% | 23.3% | $19.457.464 | $630.189.478 | $642.093.968 | 0.98 |
|
|
| 144 |
tBTC
TBTC
|
$107.410 | 0.6% | 3.0% | 10.8% | 7.5% | $13.405.876 | $624.024.381 | $624.024.381 | 1.0 |
|
||
| 145 |
Kaia
KAIA
|
$0,1063 | 0.6% | 4.1% | 23.5% | 33.3% | $38.013.648 | $622.769.114 | $622.769.134 | 1.0 |
|
||
| 146 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3.864,25 | 0.8% | 3.5% | 10.6% | 13.9% | $719.841.457 | $619.390.893 | $620.135.770 | 1.0 |
|
||
| 147 |
Saros
SAROS
|
$0,2309 | 2.7% | 9.6% | 18.5% | 42.6% | $6.170.933 | $609.197.935 | $2.320.754.191 | 0.26 |
|
||
| 148 |
AB
AB
|
$0,007254 | 0.2% | 2.3% | 12.9% | 14.0% | $36.861.854 | $597.053.946 | $717.457.694 | 0.83 |
|
||
| 150 |
GTETH
GTETH
|
$3.856,91 | 1.0% | 3.3% | 10.7% | - | $227.939 | $595.249.718 | $595.249.718 | 1.0 |
|
||
| 149 |
Stader ETHx
ETHX
|
$4.142,31 | 0.9% | 3.2% | 10.2% | 13.4% | $72.724,78 | $594.663.803 | $594.663.803 | 1.0 |
|
||
| 151 |
Beldex
BDX
|
$0,07871 | 0.2% | 0.3% | 4.0% | 7.9% | $9.899.166 | $588.499.633 | $782.202.351 | 0.75 |
|
||
| 152 |
USDai
USDAI
|
$1,01 | 1.7% | 2.0% | 2.7% | 0.7% | $16.178.275 | $584.579.243 | $584.579.243 | 1.0 |
|
||
| 153 |
Ether.fi
ETHFI
|
$1,11 | 2.3% | 6.3% | 31.9% | 26.2% | $79.639.524 | $575.548.232 | $1.110.861.214 | 0.52 |
|
||
| 154 |
MYX Finance
MYX
|
$2,99 | 0.7% | 7.3% | 39.0% | 72.9% | $49.564.571 | $569.908.807 | $2.987.429.756 | 0.19 |
|
||
| 155 |
IOTA
IOTA
|
Kaufen
|
$0,1385 | 1.3% | 5.2% | 22.5% | 26.9% | $16.858.246 | $567.025.981 | $654.386.698 | 0.87 |
|
|
| 156 |
Conflux
CFX
|
$0,1080 | 1.7% | 4.9% | 22.7% | 41.3% | $35.442.085 | $555.654.437 | $617.529.902 | 0.9 |
|
||
| 157 |
Trust Wallet
TWT
|
$1,32 | 0.9% | 4.3% | 9.1% | 66.6% | $61.158.252 | $551.589.776 | $1.323.868.736 | 0.42 |
|
||
| 160 |
Usual USD
USD0
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.0% | $1.161.504 | $548.235.013 | $548.235.013 | 1.0 |
|
||
| 158 |
Pendle
PENDLE
|
$3,20 | 2.9% | 3.8% | 28.1% | 35.4% | $119.290.781 | $547.418.040 | $906.177.648 | 0.6 |
|
||
| 161 |
Theta Network
THETA
|
Kaufen
|
$0,5456 | 1.7% | 2.0% | 22.9% | 33.8% | $31.145.500 | $545.860.765 | $545.860.765 | 1.0 |
|
|
| 159 |
Dash
DASH
|
Kaufen
|
$43,68 | 3.1% | 7.6% | 36.4% | 83.8% | $174.229.505 | $543.637.516 | $543.661.278 | 1.0 |
|
|
| 163 |
Coinbase Wrapped Staked ETH
CBETH
|
$4.250,91 | 0.9% | 3.5% | 10.6% | 13.9% | $5.975.973 | $529.531.627 | $1.586.462.524 | 0.33 |
|
||
| 162 |
Synthetix
SNX
|
Kaufen
|
$1,54 | 2.4% | 13.8% | 35.0% | 126.1% | $222.903.837 | $529.006.415 | $529.658.895 | 1.0 |
|
|
| 164 |
dogwifhat
WIF
|
Kaufen
|
$0,5179 | 1.3% | 5.5% | 26.0% | 43.9% | $308.966.506 | $519.626.206 | $519.626.206 | 1.0 |
|
|
| 167 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $5.155.629 | $517.536.538 | $517.255.449 | 1.0 |
|
||
| 166 |
Ethereum Name Service
ENS
|
$15,56 | 1.0% | 4.4% | 24.1% | 33.7% | $64.488.970 | $516.498.088 | $1.557.331.453 | 0.33 |
|
||
| 165 |
Swell Ethereum
SWETH
|
$4.264,87 | 0.8% | 3.0% | 9.9% | 13.2% | $43.440,39 | $516.216.071 | $516.230.463 | 1.0 |
|
||
| 168 |
GALA
GALA
|
Kaufen
|
$0,01110 | 1.8% | 4.4% | 27.2% | 35.0% | $96.459.933 | $513.293.729 | $513.293.729 | 1.0 |
|
|
| 169 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$107.823 | 0.4% | 3.3% | 10.7% | 7.6% | $84.182.424 | $509.706.422 | $509.719.575 | 1.0 |
|
||
| 170 |
Mantle Bridged USDT (Mantle)
USDT
|
Kaufen
|
$1,00 | 0.0% | 0.3% | 1.1% | 0.4% | $8.250.854 | $509.452.610 | $509.452.610 | 1.0 |
|
|
| 171 |
Virtuals Protocol
VIRTUAL
|
$0,7654 | 1.9% | 2.3% | 27.2% | 38.5% | $175.509.840 | $508.730.237 | $775.863.572 | 0.66 |
|
||
| 173 |
Mantle Restaked ETH
CMETH
|
$4.172,33 | 0.6% | 2.6% | 9.9% | 13.3% | $13.312.490 | $507.197.530 | $507.197.530 | 1.0 |
|
||
| 172 |
The Sandbox
SAND
|
Kaufen
|
$0,2070 | 1.5% | 4.5% | 21.5% | 31.4% | $46.113.772 | $506.728.985 | $621.535.468 | 0.82 |
|
|
| 174 |
Starknet
STRK
|
$0,1169 | 1.2% | 3.6% | 24.4% | 12.7% | $61.800.488 | $506.058.844 | $1.171.818.950 | 0.43 |
|
||
| 175 |
BitTorrent
BTT
|
$0.065119 | 0.5% | 0.4% | 12.3% | 20.3% | $19.229.033 | $504.425.257 | $506.440.202 | 1.0 |
|
||
| 176 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88.496.031 | $501.605.372 | $501.605.372 | 1.0 |
|
|
| 177 |
TrueUSD
TUSD
|
$0,9970 | 0.3% | 0.4% | 0.3% | 0.2% | $8.349.834 | $493.887.787 | $493.887.787 | 1.0 |
|
||
| 178 |
JasmyCoin
JASMY
|
$0,009959 | 1.0% | 4.5% | 19.3% | 30.3% | $37.286.510 | $482.265.229 | $498.002.095 | 0.97 |
|
||
| 181 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $481.633.877 | $481.633.877 | 1.0 |
|
||
| 179 |
Binance-Peg Dogecoin
DOGE
|
Kaufen
|
$0,1875 | 1.0% | 5.7% | 23.6% | 30.1% | $7.211.887 | $481.028.673 | $481.028.673 | 1.0 |
|
|
| 180 |
Raydium
RAY
|
$1,79 | 2.1% | 6.9% | 32.6% | 45.3% | $63.895.229 | $480.511.006 | $994.533.156 | 0.48 |
|
||
| 182 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37.172.543 | $480.038.178 | $480.056.818 | 1.0 |
|
||
| 183 |
Decentraland
MANA
|
Kaufen
|
$0,2485 | 1.4% | 3.8% | 21.7% | 27.9% | $40.198.966 | $478.070.240 | $546.329.825 | 0.88 |
|
|
| 184 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1,21 | 1.2% | 4.9% | 32.7% | 23.8% | $115.828.047 | $470.744.439 | $2.133.830.682 | 0.22 |
|
||
| 189 |
SwissBorg
BORG
|
$0,4684 | 2.9% | 9.1% | 20.0% | 30.8% | $2.928.926 | $461.522.967 | $461.522.967 | 1.0 |
|
||
| 186 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$4.163,83 | 0.6% | 3.5% | 10.5% | 13.7% | $617.755 | $461.324.613 | $461.324.613 | 1.0 |
|
||
| 185 |
Vaulta
A
|
$0,2881 | 1.7% | 3.8% | 24.6% | 39.2% | $46.534.010 | $460.959.757 | $605.957.267 | 0.76 |
|
||
| 188 |
Aster Staked BNB
ASBNB
|
$1.207,76 | 0.7% | 1.9% | 7.7% | 20.7% | $705.195 | $460.076.712 | $460.076.712 | 1.0 |
|
||
| 187 |
Aethir
ATH
|
$0,03220 | 1.1% | 14.5% | 39.2% | 49.3% | $64.025.773 | $458.323.009 | $1.352.295.690 | 0.34 |
|
||
| 190 |
Sun Token
SUN
|
$0,02350 | 0.1% | 1.8% | 8.6% | 15.9% | $48.298.565 | $450.507.790 | $467.667.399 | 0.96 |
|
||
| 191 |
Flow
FLOW
|
Kaufen
|
$0,2740 | 1.5% | 4.0% | 23.4% | 32.1% | $11.011.304 | $442.799.739 | $442.799.739 | 1.0 |
|
|
| 192 |
Maple Finance
SYRUP
|
$0,3942 | 1.5% | 12.1% | 0.7% | 10.3% | $56.126.490 | $442.476.153 | $481.482.776 | 0.92 |
|
||
| 193 |
ether.fi Staked ETH
EETH
|
$3.863,70 | 0.9% | 3.2% | 10.2% | 13.5% | $28.651,90 | $439.530.194 | $10.784.434.481 | 0.04 |
|
||
| 194 |
Jito
JTO
|
$1,11 | 0.8% | 2.9% | 28.1% | 40.0% | $88.304.748 | $434.383.086 | $1.115.389.958 | 0.39 |
|
||
| 195 |
Bitcoin SV
BSV
|
$21,75 | 1.4% | 1.6% | 14.8% | 16.5% | $18.005.713 | $433.647.128 | $433.647.128 | 1.0 |
|
||
| 196 |
0G
0G
|
$1,98 | 1.0% | 4.9% | 22.2% | - | $48.134.010 | $423.364.716 | $1.985.765.799 | 0.21 |
|
||
| 197 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3.864,26 | 0.9% | 3.5% | 10.3% | 13.7% | $22.430.451 | $421.526.377 | $421.526.377 | 1.0 |
|
||
| 198 |
Frax Ether
FRXETH
|
$3.834,51 | 0.8% | 3.1% | 10.7% | 14.2% | $3.360.729 | $418.569.914 | $418.569.914 | 1.0 |
|
||
| 199 |
Circle USYC
USYC
|
$1,10 | - | - | - | - | $1.102,10 | $413.863.200 | $413.863.200 | 1.0 |
|
||
| 200 |
APENFT
NFT
|
$0.064182 | 0.1% | 0.1% | 3.0% | 4.9% | $15.014.160 | $413.448.759 | $417.576.256 | 0.99 |
|
Es werden 101 bis 200 von 19250 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
