Portfolios
Zu neuem Portfolio hinzufügen
Top-Asset-besicherte Tokens-Währungen nach Marktkapitalisierung
Die Marktkapitalisierung von Asset-besicherte Tokens beträgt heute 430 Millionen $, eine Veränderung von 1.7% in den letzten 24 Stunden.
Höhepunkte
$430.412.200
Marktkap
1.7%
$2.497.712.643
24-Stunden-Handelsvolumen
🔥 Trends
![pTokens BTC [OLD]](https://assets.coingecko.com/coins/images/10805/standard/J51iIea.png?1696510764){kind=small}
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$3.083,14 | 0.8% | 0.3% | 0.2% | 28.7% | $12.130.925 | $11.496.224.944 | $11.496.224.944 | 0.9999999999999999 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.733,54 | 0.7% | 0.3% | 0.1% | 28.6% | $5.188.182 | $9.201.016.139 | $9.201.016.139 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.868,76 | 0.5% | 0.9% | 0.3% | 20.9% | $86.997.652 | $9.158.923.363 | $9.158.923.363 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$78.946,70 | 0.5% | 1.0% | 0.5% | 21.1% | $307.298.479 | $7.865.275.584 | $7.865.275.584 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.479,72 | 0.7% | 0.3% | 0.1% | 28.7% | - | $5.865.744.893 | $5.866.736.509 | 0.9998309764624297 |
|
|||
Wrapped eETH
WEETH
|
$2.735,31 | 0.8% | 0.4% | 0.1% | 28.7% | $1.474.887 | $5.285.847.542 | $5.285.888.622 | 0.999992228380316 |
|
|||
WETH
WETH
|
$2.480,35 | 0.8% | 0.4% | 0.2% | 28.5% | $435.876.805 | $5.074.308.282 | $5.079.481.641 | 0.9989815183709162 |
|
|||
Bitcoin TRC20
BTCT
|
$78.825,85 | 0.3% | 0.1% | 0.6% | 21.3% | $62.671,34 | $1.383.034.264 | $1.383.034.264 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3340 | 0.6% | 0.4% | 0.2% | 2.0% | $31.925.227 | $1.381.760.965 | $1.383.030.639 | 0.9990819626452544 |
|
|||
Wrapped SOL
WSOL
|
$103,69 | 1.5% | 2.5% | 0.4% | 35.0% | $655.095.925 | $1.290.622.172 | $1.290.622.172 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$737,65 | 1.1% | 0.9% | 6.5% | 20.7% | $558.129.642 | $1.242.651.578 | $1.215.169.688 | 1.0226156815028995 |
|
|||
Function FBTC
FBTC
|
$78.970,84 | 0.5% | 0.9% | 0.3% | 21.8% | $27.312,19 | $668.876.556 | $668.876.556 | 1.0 |
|
|||
Kraken Wrapped BTC
KBTC
|
$78.979,98 | 0.5% | 0.9% | 0.4% | 21.1% | $740.731 | $640.013.591 | $640.013.591 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$78.837,83 | 0.6% | 0.2% | 0.3% | 20.6% | $4.586,90 | $507.606.862 | $507.606.862 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2.823,44 | 0.8% | 0.4% | 0.2% | 28.6% | $8.509.508 | $471.829.174 | $1.054.084.976 | 0.4476196748918959 |
|
|||
Binance-Peg XRP
XRP
|
Kaufen
|
$1,40 | 2.0% | 2.1% | 0.6% | 32.9% | $1.716.617 | $454.492.747 | $454.492.747 | 0.9999999999999999 |
|
||
Mantle Bridged WETH (Mantle)
WETH
|
$2.480,35 | 0.8% | 0.4% | 0.2% | 28.8% | $910.057 | $400.434.149 | $400.434.149 | 0.9999999999999997 |
|
|||
tBTC
TBTC
|
$78.946,02 | 0.5% | 0.9% | 0.3% | 21.1% | $13.375.056 | $343.248.815 | $343.248.815 | 1.0 |
|
|||
| 138 |
Olympus
OHM
|
Kaufen
|
$20,59 | 0.1% | 1.0% | 3.1% | 7.8% | $199.127 | $307.330.618 | $408.167.581 | 0.7529520539400077 |
|
|
Wrapped Flare
WFLR
|
$0,006830 | 3.2% | 3.0% | 2.2% | 10.7% | $3.234.612 | $292.059.267 | $292.076.555 | 0.9999408102644876 |
|
|||
Wrapped STX (Velar)
WSTX
|
$0,2670 | 0.0% | 2.2% | 7.5% | 100.9% | $12,88 | $266.979.363 | $266.979.363 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$78.990,17 | 0.5% | 0.8% | 0.3% | 21.2% | $174.136 | $229.064.470 | $229.064.470 | 1.0 |
|
|||
Aave v3 cbETH
ACBETH
|
$2.823,52 | 0.8% | 0.6% | 0.4% | 28.7% | - | $142.318.514 | $142.318.514 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$8,06 | 0.4% | 5.8% | 11.4% | 22.9% | $190.100.222 | $142.095.502 | $144.589.060 | 0.9827541733139924 |
|
|||
Wrapped One
WONE
|
$0,04535 | 0.0% | 83.1% | 74.6% | 3570.6% | $22,83 | $115.722.503 | $115.722.101 | 1.000003478275811 |
|
|||
Binance-Peg Cardano
ADA
|
Kaufen
|
$0,2206 | 2.4% | 0.5% | 10.3% | 7.7% | $725.350 | $99.697.213 | $99.697.213 | 1.0 |
|
||
Wrapped Pulse
WPLS
|
$0,00001061 | 0.3% | 2.3% | 6.3% | 12.4% | $2.886.788 | $91.140.779 | $91.140.779 | 1.0 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$185,72 | 1.3% | 10.7% | 34.4% | 62.4% | $49.403,00 | $89.793.999 | $89.793.999 | 1.0 |
|
|||
Solv Protocol Staked BTC
XSOLVBTC
|
$78.644,14 | 0.6% | 1.4% | 1.7% | 18.3% | $144,11 | $77.421.988 | $77.421.988 | 1.0 |
|
|||
| 408 |
TempleDAO
TEMPLE
|
$2,49 | 0.0% | 4.4% | 2.0% | 8.5% | $15.949,83 | $58.960.433 | $59.077.949 | 0.9980108313309339 |
|
||
BTCvc
BTCVC
|
$77.603,74 | 0.4% | 0.4% | 0.4% | 0.0% | $143,07 | $58.481.235 | $58.481.235 | 1.0 |
|
|||
cETH
CETH
|
$49,85 | 0.9% | 0.6% | 0.6% | 28.6% | - | $54.821.937 | $54.821.937 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3.082,77 | 0.8% | 0.3% | 0.1% | 28.3% | $109.555 | $46.581.503 | $46.581.503 | 1.0 |
|
|||
| 495 |
eBTC
EBTC
|
$80.279,50 | 0.0% | 4.4% | 25.3% | 24.7% | $34,30 | $44.513.911 | $44.518.571 | 0.9998953390591236 |
|
||
Wrapped Near
WNEAR
|
$2,32 | 2.9% | 4.5% | 21.5% | 42.4% | $52.773.015 | $44.328.735 | $44.328.735 | 1.0 |
|
|||
Wrapped rsETH
WRSETH
|
$2.636,33 | 0.8% | 0.8% | 0.0% | 27.9% | $26.666,63 | $41.512.644 | $41.512.644 | 0.9999999999999997 |
|
|||
Binance-Peg Litecoin
LTC
|
Kaufen
|
$55,77 | 2.8% | 2.0% | 14.3% | 20.9% | $2.191.018 | $41.505.586 | $41.505.586 | 1.0 |
|
||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$78.868,76 | 0.5% | 0.9% | 0.3% | 20.8% | $477.553 | $41.068.647 | $41.068.647 | 1.0 |
|
|||
| 563 |
Snowbank
SB
|
$235,74 | 0.4% | 5.1% | 8.1% | 4.9% | $13,72 | $37.631.456 | $37.631.456.241.076.180 | 9.999999999999999e-10 |
|
||
Wrapped Bitcoin (PulseChain)
WBTC
|
$230,61 | 1.6% | 0.6% | 6.4% | 28.2% | $85.269,94 | $35.598.200 | $35.598.200 | 1.0 |
|
|||
Wrapped CRO
WCRO
|
$0,05730 | 1.0% | 0.3% | 2.1% | 16.3% | $1.132.623 | $32.665.095 | $32.665.095 | 1.0 |
|
|||
| 643 |
Nirvana ANA
ANA
|
$3,82 | 0.0% | 0.3% | 0.1% | 2.0% | $1,03 | $31.130.541 | $31.130.541 | 1.0 |
|
||
Wrapped TAO
WTAO
|
$261,70 | 3.7% | 3.8% | 10.1% | 27.1% | $4.204.367 | $29.897.523 | $29.877.191 | 1.0006805143045099 |
|
|||
Wrapped BTT (Tron)
WBTT
|
$0,001119 | 0.7% | 0.3% | 8.5% | 0.5% | $13,74 | $28.144.721 | $28.144.721 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$63,24 | 0.5% | 0.3% | 0.5% | 23.5% | $166.921 | $25.636.583 | $25.636.237 | 1.0000135142355842 |
|
|||
rsERG
RSERG
|
$0,2621 | 2.0% | 2.4% | 0.7% | 21.6% | $290,17 | $25.620.191 | $25.620.191 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1,39 | 0.9% | 3.2% | 0.3% | 33.3% | $36.202,42 | $25.015.636 | $25.015.636 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,006715 | 0.8% | 0.6% | 1.2% | 3.2% | $3.403,97 | $24.926.404 | $24.926.404 | 1.0 |
|
|||
Wrapped POL
WPOL
|
$0,09587 | 1.6% | 1.5% | 9.2% | 26.2% | $5.005.555 | $24.614.978 | $24.614.978 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$113,79 | 1.8% | 1.4% | 2.0% | 21.4% | $6.182.604 | $22.316.910 | $22.316.910 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2.905,79 | 0.9% | 0.7% | 0.6% | 28.7% | - | $22.199.181 | $22.199.181 | 1.0 |
|
|||
cWBTC
CWBTC
|
$1.585,79 | 0.5% | 1.0% | 0.6% | 21.1% | - | $21.917.574 | $21.917.574 | 1.0 |
|
|||
Binance-Peg Polkadot
DOT
|
Kaufen
|
$1,09 | 0.1% | 11.5% | 28.3% | 29.5% | $343.806 | $17.453.102 | $17.453.102 | 0.9999999999999998 |
|
||
Bridged Wrapped Ether (Linea)
WETH
|
$2.480,35 | 0.8% | 0.4% | 0.2% | 28.1% | $281.679 | $14.950.054 | $14.950.054 | 1.0 |
|
|||
| 1058 |
DEFI.ssi
DEFI.SSI
|
$0,5268 | 1.7% | 1.1% | 9.2% | 52.4% | $83.661,47 | $13.277.322 | $13.277.322 | 1.0 |
|
||
Wrapped SEI
WSEI
|
$0,04937 | 2.4% | 1.5% | 9.2% | 16.6% | $3.921.532 | $12.522.701 | $12.522.701 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$2.480,35 | 0.8% | 0.4% | 0.2% | 28.6% | $232.692 | $12.181.550 | $12.181.550 | 1.0 |
|
|||
mPendle
MPENDLE
|
$0,8214 | 1.4% | 0.5% | 27.7% | 98.0% | $2.857,52 | $10.563.958 | $10.563.958 | 1.0 |
|
|||
| 1037 |
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10.268.220 | $10.268.220 | 0.9999999999999994 |
|
||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,08208 | 2.5% | 0.4% | 9.4% | 20.1% | $1.460.056 | $10.167.369 | $10.167.369 | 1.0 |
|
|||
Wrapped EGLD
WEGLD
|
$4,51 | 2.9% | 1.2% | 18.4% | 68.1% | $24.354,63 | $9.739.232 | $9.739.232 | 1.0 |
|
|||
Osmosis allBTC
BTC
|
Kaufen
|
$78.970,84 | 0.5% | 0.9% | 0.3% | 20.3% | $413.149 | $9.426.735 | $9.426.735 | 1.0 |
|
||
WETH yVault
YVWETH
|
$2.802,09 | 0.8% | 0.6% | 0.4% | 28.8% | - | $9.334.300 | $9.334.300 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$78.868,76 | 0.5% | 0.9% | 0.3% | 21.1% | $17.709,50 | $9.198.169 | $9.198.169 | 1.0 |
|
|||
| 1354 |
Wrapped Hypertensor
TENSOR
|
$8,90 | 0.1% | 0.6% | 10.5% | 15.6% | $5.364,98 | $7.925.542 | $7.925.542 | 1.0 |
|
||
Venus DOGE
VDOGE
|
$0,001833 | 2.1% | 0.1% | 7.4% | 25.5% | - | $6.597.809 | $6.822.486 | 0.9670681061481693 |
|
|||
renBTC
RENBTC
|
$21.077,90 | 0.7% | 10.1% | 4.3% | 21.8% | $45.292,21 | $6.365.650 | $6.365.650 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0,8725 | 1.5% | 8.4% | 26.0% | 18.6% | $146.876 | $5.985.185 | $5.985.185 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0,6298 | 1.2% | 4.3% | 9.7% | 46.1% | $1.192.349 | $5.798.045 | $5.859.647 | 0.9894870959676392 |
|
|||
Wrapped IMX
WIMX
|
$0,1343 | 2.3% | 0.4% | 6.4% | 17.7% | $40.043,59 | $5.341.279 | $5.341.279 | 1.0 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$18.577,10 | 0.6% | 0.4% | 2.7% | 25.1% | $8,59 | $5.228.937 | $5.228.937 | 1.0 |
|
|||
Zeus Network zBTC
ZBTC
|
$78.746,91 | 0.5% | 0.9% | 0.5% | 21.3% | $59.282,98 | $4.453.733 | $4.453.733 | 1.0 |
|
|||
| 1812 |
Wrapped AyeAyeCoin
WAAC
|
$0,6725 | 1.5% | 2.8% | 13.1% | 41.4% | $4.798,20 | $4.034.631 | $4.034.631 | 1.0 |
|
||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$78.868,76 | 0.5% | 0.9% | 20.9% | 28.4% | $1.753,43 | $3.772.838 | $3.772.838 | 1.0 |
|
|||
| 1628 |
sETH
SETH
|
$318,87 | 0.0% | 5.6% | 6.4% | 25.8% | $1,15 | $3.692.447 | $3.692.447 | 0.9999999999999999 |
|
||
Wrapped IoTex
WIOTX
|
$0,003145 | 2.2% | 1.7% | 8.4% | 28.5% | $2.489,66 | $3.579.218 | $3.579.218 | 1.0 |
|
|||
Wrapped Super OETH
WSUPEROETHB
|
$2.743,01 | 1.5% | 1.6% | 0.3% | 27.4% | - | $3.189.316 | $3.189.316 | 0.9999999999999997 |
|
|||
| 2020 |
USSI
USSI
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $3.150,17 | $2.943.639 | $2.943.639 | 1.0 |
|
||
Wrapped Solana (Universal)
USOL
|
$104,04 | 0.9% | 1.6% | 0.0% | 36.7% | $538.798 | $2.566.152 | $2.566.152 | 0.9999999999999998 |
|
|||
Wrapped XRP (Universal)
UXRP
|
$1,39 | 1.2% | 1.6% | 0.7% | 32.6% | $42.483,32 | $2.550.073 | $2.550.073 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
Kaufen
|
$0.059809 | 0.6% | 0.9% | 1.2% | 8.6% | $792,51 | $2.471.345 | $2.471.345 | 0.9999999999999998 |
|
||
cBAT
CBAT
|
$0,001553 | 0.5% | 1.1% | 9.7% | 10.5% | - | $2.237.724 | $2.237.724 | 0.9999999999999996 |
|
|||
Osmosis allSOL
SOL
|
Kaufen
|
$103,75 | 1.3% | 2.3% | 0.2% | 38.2% | $29.292,34 | $2.209.324 | $2.209.324 | 1.0 |
|
||
Wrapped XDC
WXDC
|
$0,02888 | 1.6% | 3.2% | 1.7% | 14.7% | $179.148 | $2.008.489 | $2.008.490 | 0.9999998152955988 |
|
|||
Wrapped XTZ
WXTZ
|
$0,2355 | 1.4% | 0.3% | 49.2% | 15.3% | $14.931,14 | $2.005.653 | $2.005.653 | 1.0 |
|
|||
| 2451 |
Wrapped NCG
WNCG
|
$0,004331 | 1.4% | 2.0% | 0.7% | 5.2% | $35.224,39 | $1.734.558 | $1.734.979 | 0.9997573814956896 |
|
||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,01403 | 1.3% | 1.0% | 4.7% | 5.7% | $21.254,13 | $1.703.107 | $1.703.166 | 0.9999653401151519 |
|
|||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$78.868,76 | 0.5% | 0.9% | 0.3% | 21.3% | $311,80 | $1.583.603 | $1.583.603 | 1.0 |
|
|||
Wrapped WDOGE
WWDOGE
|
$0,05492 | 0.0% | 0.0% | 0.0% | 0.0% | $27.787,50 | $1.521.962 | $1.521.962 | 1.0 |
|
|||
Based ETH
BSDETH
|
$2.688,96 | 0.8% | 0.4% | 0.1% | 28.4% | $1.151,43 | $1.375.272 | $1.375.272 | 1.0 |
|
|||
cUNI
CUNI
|
$0,1406 | 3.3% | 2.5% | 30.8% | 71.0% | - | $1.364.852 | $1.364.852 | 1.0 |
|
|||
Wrapped MistCoin
WMC
|
$2,45 | 0.8% | 7.1% | 8.5% | 35.6% | $7.437,98 | $1.282.701 | $1.465.980 | 0.8749784052696977 |
|
|||
Wrapped ApeCoin
WAPE
|
$0,1442 | 2.5% | 0.4% | 4.3% | 6.7% | $35.686,49 | $1.251.030 | $1.251.030 | 1.0 |
|
|||
Osmosis allETH
ETH
|
Kaufen
|
$2.479,81 | 0.8% | 0.3% | 0.2% | 28.0% | $124.476 | $1.162.220 | $1.162.220 | 1.0 |
|
||
Wrapped KLAY
WKLAY
|
$0,03062 | 1.0% | 0.1% | 7.1% | 13.4% | $109.332 | $1.153.627 | $1.153.532 | 1.0000824660753296 |
|
|||
Wrapped Conflux
WCFX
|
$0,04960 | 1.3% | 0.9% | 9.2% | 20.0% | $15.977,29 | $978.224 | $978.320 | 0.9999026185127974 |
|
|||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$78.868,76 | 0.5% | 0.9% | 0.3% | 30.0% | $739,96 | $845.809 | $845.809 | 1.0 |
|
|||
x Layer Bridged WETH (x Layer)
WETH
|
$2.480,35 | 0.8% | 0.4% | 0.2% | 28.5% | $5.848,68 | $839.331 | $839.331 | 1.0 |
|
|||
Wrapped Telos
WTLOS
|
$0,01869 | 43.2% | 43.3% | 0.2% | 32.6% | $551,55 | $767.405 | $767.405 | 1.0 |
|
|||
Wrapped POKT
WPOKT
|
$0,007699 | 0.8% | 1.9% | 3.2% | 8.5% | $2,43 | $731.801 | $731.801 | 1.0 |
|
|||
Es werden 1 bis 100 von 279 Ergebnissen angezeigt
Zeilen
Top Asset-besicherte TokensKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Asset-besicherte Tokens, einschließlich Wrapped stETH, Wrapped Beacon ETH, Wrapped Bitcoin und andere, über einen bestimmten Zeitraum.
Top Asset-besicherte TokensKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Asset-besicherte Tokens Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
