Top Tokenized Stocks by Market Cap
The total market cap of tokenized stocks is $1,074 Milliarde, a 0.9% change in the last 24 hours.
Read more
Tokenized stocks are digital representations of real company shares traded on a blockchain, making global equity markets accessible to anyone, anywhere.
$1.073.878.597
Tokenized Mcap
0.9%
$291.994.303
Tokenized 24h Vol
13.3%
| # | Name | Price | Tokenized Price | 24h % | 7d % | 30d % | Price Diff % | Market Cap | Tokenized Mcap | Tokenized 24h Vol | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
Nvidia
NVDA
|
$198,20 | $200,03 | 1.1% | 3.2% | 8.0% | 0.9% | $4.816.260.000.000 | $82.571.562 | $13.486.440 | |
| 3 |
Apple
AAPL
|
$294,32 | $292,32 | 0.4% | 0.6% | 4.6% | 0.7% | $4.320.879.719.100 | $14.587.605 | $6.934.060 | |
| 4 |
Alphabet Class A
GOOGL
|
$344,97 | $343,10 | 0.5% | 5.2% | 9.9% | 0.5% | $4.173.102.090.000 | $48.222.579 | $23.441.558 | |
| 6 |
Microsoft
MSFT
|
$366,17 | $364,68 | 2.2% | 3.2% | 12.6% | 0.4% | $2.719.005.808.950 | $15.612.304 | $882.174 | |
| 7 |
Amazon
AMZN
|
$234,18 | $233,56 | 0.1% | 1.4% | 12.2% | 0.3% | $2.518.430.265.000 | $6.713.419 | $1.013.182 | |
| 8 |
Taiwan Semiconductor Manufacturing
TSM
|
$439,09 | $449,69 | 0.4% | 1.3% | 8.6% | 2.4% | $2.276.968.112.316 | $12.091.511 | $1.510.481 | |
| 9 |
SpaceX
SPCX
|
$155,34 | $153,35 | 2.0% | 18.7% | - | 1.3% | $2.031.847.200.000 | $103.661.624 | $67.640.797 | |
| 10 |
Broadcom
AVGO
|
$380,38 | $386,98 | 0.1% | 3.3% | 8.2% | 1.7% | $1.800.964.504.116 | $7.634.662 | $2.140.798 | |
| 11 |
Meta Platforms
META
|
$557,76 | $560,41 | 0.9% | 1.8% | 8.7% | 0.5% | $1.410.887.385.600 | $10.558.250 | $3.159.262 | |
| 12 |
Tesla
TSLA
|
$375,60 | $374,07 | 1.6% | 5.1% | 11.8% | 0.4% | $1.409.393.945.850 | $71.913.227 | $22.251.289 | |
| 13 |
Micron Technology
MU
|
$1.032,53 | $1.193,43 | 1.8% | 1.0% | 37.2% | 15.6% | $1.164.415.056.900 | $111.961.647 | $25.621.340 | |
| 14 |
Berkshire Hathaway
BRK.B
|
$495,05 | $495,28 | 0.4% | 1.0% | 2.0% | 0.0% | $1.069.297.200.000 | $1.328.474 | $3.530,05 | |
| 15 |
Eli Lilly
LLY
|
$1.113,50 | $1.114,08 | 0.6% | 0.1% | 4.3% | 0.1% | $1.052.057.070.000 | $5.482.015 | $1.169.085 | |
| 16 |
Walmart
WMT
|
$119,07 | $117,66 | 0.5% | 0.7% | 1.1% | 1.2% | $949.233.806.000 | $2.584.384 | $463.101 | |
| 17 |
JPMorgan Chase
JPM
|
$333,69 | $333,74 | 0.4% | 0.1% | 8.9% | 0.0% | $895.016.580.700 | $3.084.867 | $624.213 | |
| 18 |
AMD
AMD
|
$517,01 | $532,04 | 0.5% | 0.9% | 10.6% | 2.9% | $842.902.083.400 | $11.864.874 | $3.433.002 | |
| 19 |
ASML Holding NV
ASML
|
$1.758,54 | $1.832,01 | 1.0% | 6.1% | 7.7% | 4.2% | $682.577.301.000 | $3.678.492 | $782.581 | |
| 20 |
Intel
INTC
|
$131,14 | $137,56 | 0.8% | 8.1% | 9.4% | 4.9% | $658.455.251.400 | $22.009.224 | $1.754.717 | |
| 21 |
Visa
V
|
$332,21 | $331,24 | 1.0% | 0.5% | 1.0% | 0.3% | $633.195.582.100 | $2.304.491 | $405.357 | |
| 22 |
Johnson & Johnson
JNJ
|
$241,16 | $241,30 | 0.6% | 3.3% | 2.8% | 0.1% | $580.860.387.600 | $353.748 | $62.265,92 | |
| 23 |
Exxon Mobil
XOM
|
$136,75 | $136,92 | 2.4% | 2.6% | 11.4% | 0.1% | $568.409.580.000 | $1.095.464 | $1.043.429 | |
| 24 |
Cisco Systems
CSCO
|
$119,68 | $118,99 | 1.5% | 2.1% | 0.8% | 0.6% | $472.722.835.200 | $3.379.617 | $584.964 | |
| 25 |
Lam Research
LRCX
|
$372,96 | $398,27 | 0.5% | 0.5% | 22.2% | 6.8% | $465.741.259.200 | $154.609 | $479.971 | |
| 26 |
Applied Materials
AMAT
|
$583,11 | $624,13 | 0.8% | 2.1% | 34.9% | 7.0% | $462.761.927.100 | $295.799 | $498.687 | |
| 27 |
Caterpillar
CAT
|
$992,69 | $992,76 | 0.6% | 4.0% | 12.8% | 0.0% | $461.886.403.650 | $56.190,90 | $135.936 | |
| 28 |
Oracle
ORCL
|
$157,41 | $158,56 | 4.5% | 14.3% | 18.2% | 0.7% | $452.719.030.500 | $7.684.332 | $600.248 | |
| 29 |
Mastercard
MA
|
$494,13 | $493,16 | 1.2% | 0.2% | 0.8% | 0.2% | $440.670.075.300 | $1.142.743 | $894.796 | |
| 30 |
Costco
COST
|
$960,70 | $965,63 | 0.2% | 0.5% | 6.6% | 0.5% | $426.214.555.000 | $1.232.243 | $3.228.138 | |
| 31 |
AbbVie
ABBV
|
$235,00 | $234,25 | 0.1% | 6.2% | 8.8% | 0.3% | $415.649.756.200 | $253.516 | $59.058,24 | |
| 32 |
Bank of America
BAC
|
$57,73 | $57,54 | 0.4% | 2.1% | 11.5% | 0.3% | $412.521.838.300 | $286.732 | $57.796,69 | |
| 33 |
General Electric
GE
|
$364,71 | $364,26 | 2.2% | 2.3% | 20.8% | 0.1% | $381.059.949.300 | $1.728.142 | $64.717,74 | |
| 34 |
Arm Holdings plc
ARM
|
$357,51 | $378,93 | 2.4% | 14.8% | 16.7% | 6.0% | $379.675.620.000 | $10.739.810 | $481.674 | |
| 35 |
UnitedHealth
UNH
|
$405,70 | $405,20 | 1.0% | 1.6% | 4.5% | 0.1% | $368.245.776.000 | $1.800.649 | $666.119 | |
| 36 |
Procter & Gamble
PG
|
$151,98 | $151,39 | 0.7% | 1.0% | 5.2% | 0.4% | $353.189.900.000 | $3.240.649 | $326.461 | |
| 37 |
Coca-Cola
KO
|
$80,70 | $80,24 | 0.5% | 1.0% | 1.1% | 0.6% | $347.344.905.000 | $4.230.270 | $941.256 | |
| 38 |
Chevron
CVX
|
$171,94 | $171,37 | 2.4% | 3.1% | 10.1% | 0.3% | $342.487.286.000 | $3.494.578 | $2.351.336 | |
| 39 |
Home Depot
HD
|
$341,60 | $343,93 | 5.2% | 4.3% | 9.1% | 0.7% | $340.243.848.000 | $96.969,05 | $79,43 | |
| 40 |
Goldman Sachs
GS
|
$1.077,73 | $1.084,69 | 1.7% | 2.1% | 8.1% | 0.6% | $317.919.572.700 | $1.661.383 | $60.979,17 | |
| 41 |
Netflix
NFLX
|
$71,83 | $71,51 | 1.5% | 6.6% | 18.9% | 0.4% | $303.256.642.000 | $1.854.815 | $1.237.118 | |
| 42 |
Merck
MRK
|
$120,73 | $120,73 | 0.8% | 4.4% | 1.5% | 0.0% | $298.176.263.000 | $285.195 | $60.767,22 | |
| 43 |
Baidu
BIDU
|
$107,65 | $108,55 | 2.3% | 3.5% | 15.8% | 0.8% | $293.059.901.000 | $1.307.416 | $688.588 | |
| 44 |
AstraZeneca
AZN
|
$183,15 | $185,30 | 1.2% | 2.8% | 2.2% | 1.2% | $284.063.818.500 | $198.351 | $509,10 | |
| 45 |
GE Vernova
GEV
|
$1.056,35 | $1.071,40 | 1.8% | 0.8% | 1.6% | 1.4% | $284.010.261.000 | $344.791 | $88.938,65 | |
| 46 |
SanDisk
SNDK
|
$1.916,60 | $2.098,87 | 3.0% | 2.0% | 28.8% | 9.5% | $282.890.160.000 | $17.704.744 | $14.670.269 | |
| 47 |
Philip Morris
PM
|
$178,73 | $178,42 | 0.1% | 0.4% | 5.6% | 0.2% | $278.556.066.900 | $227.576 | $2,46 | |
| 48 |
Texas Instruments
TXN
|
$302,38 | $309,88 | 0.7% | 0.1% | 2.3% | 2.5% | $275.304.894.800 | $826.881 | $68.605,66 | |
| 49 |
Palantir Technologies
PLTR
|
$113,47 | $113,30 | 2.9% | 13.0% | 17.1% | 0.2% | $271.269.324.900 | $3.818.509 | $1.179.053 | |
| 50 |
Wells Fargo
WFC
|
$84,36 | $83,61 | 0.1% | 0.7% | 10.4% | 0.9% | $259.385.720.150 | $1.277.505 | $62.766,78 | |
| 51 |
RTX
RTX
|
$185,45 | $184,28 | 0.6% | 3.6% | 4.8% | 0.6% | $249.610.136.500 | $64.178,77 | $58.041,85 | |
| 52 |
Citigroup
C
|
$144,25 | $143,35 | 0.7% | 0.4% | 15.3% | 0.6% | $247.375.767.500 | $2.055,45 | $0,9924 | |
| 53 |
IBM
IBM
|
$262,64 | $261,49 | 0.8% | 0.3% | 3.4% | 0.4% | $246.364.199.200 | $3.622.160 | $1.065.819 | |
| 54 |
Marvell Technology
MRVL
|
$275,19 | $288,04 | 1.4% | 5.2% | 40.3% | 4.7% | $240.638.275.100 | $36.839.778 | $1.339.667 | |
| 55 |
Alibaba
BABA
|
$99,73 | $99,89 | 2.9% | 7.2% | 23.3% | 0.2% | $239.257.126.851 | $2.821.556 | $973.162 | |
| 56 |
Linde plc
LIN
|
$515,74 | $514,62 | 0.5% | 0.1% | 0.4% | 0.2% | $238.988.758.600 | $1.923.085 | $105.949 | |
| 57 |
American Express
AXP
|
$342,45 | $338,33 | 1.6% | 0.7% | 9.8% | 1.2% | $234.845.361.000 | $933.642 | $56.073,90 | |
| 58 |
Palo Alto Networks
PANW
|
$284,67 | $283,70 | 2.2% | 1.0% | 9.2% | 0.3% | $230.867.370.000 | $2.053.733 | $70.595,58 | |
| 59 |
Seagate
STX
|
$991,86 | $1.066,03 | 4.3% | 6.9% | 22.1% | 7.5% | $222.206.395.800 | $377.290 | $163.385 | |
| 60 |
Toyota
TM
|
$167,61 | $167,69 | 0.5% | 3.0% | 11.3% | 0.0% | $217.893.000.000 | $1.751.167 | $20,07 | |
| 61 |
Western Digital
WDC
|
$641,49 | $707,35 | 4.5% | 9.9% | 32.5% | 10.3% | $217.490.769.600 | $740.744 | $325.172 | |
| 62 |
Qualcomm
QCOM
|
$195,13 | $219,58 | 4.4% | 8.6% | 18.2% | 12.5% | $208.206.377.500 | $4.670.695 | $616.626 | |
| 63 |
Arista Networks
ANET
|
$162,21 | $167,00 | 0.4% | 1.2% | 5.4% | 3.0% | $203.823.353.400 | $166.862 | $423.355 | |
| 64 |
Analog Devices
ADI
|
$412,37 | $419,32 | 1.2% | 0.5% | 3.9% | 1.7% | $201.319.034.000 | $6.432,84 | $61.791,57 | |
| 65 |
T-Mobile US
TMUS
|
$180,95 | $179,73 | 2.0% | 0.3% | 5.6% | 0.7% | $199.381.567.000 | $19.863,63 | $57.937,16 | |
| 66 |
McDonald's
MCD
|
$274,27 | $277,68 | 0.9% | 3.5% | 2.8% | 1.2% | $194.955.789.950 | $3.720.135 | $3.181.098 | |
| 67 |
PepsiCo
PEP
|
$142,27 | $140,76 | 0.0% | 0.5% | 5.5% | 1.1% | $194.467.719.100 | $2.478.718 | $357.057 | |
| 68 |
Verizon
VZ
|
$45,73 | $45,79 | 2.2% | 0.2% | 5.6% | 0.1% | $191.130.500.000 | $25.049,15 | $67.188,48 | |
| 69 |
Amgen
AMGN
|
$351,61 | $351,02 | 1.3% | 3.0% | 3.6% | 0.2% | $189.757.702.450 | $17.641,92 | $61.704,11 | |
| 70 |
Thermo Fisher Scientific
TMO
|
$492,27 | $486,77 | 4.9% | 6.7% | 9.8% | 1.1% | $182.937.377.400 | $269.551 | $62.192,22 | |
| 71 |
NextEra Energy
NEE
|
$87,66 | $87,67 | 1.3% | 2.2% | 1.1% | 0.0% | $182.797.398.000 | $75.709,97 | $200,66 | |
| 72 |
Disney
DIS
|
$101,42 | $100,30 | 2.2% | 0.4% | 1.7% | 1.1% | $179.658.700.800 | $883.754 | $59.604,19 | |
| 73 |
Boeing
BA
|
$220,30 | $219,95 | 1.5% | 2.3% | 0.5% | 0.2% | $173.120.552.000 | $1.345.009 | $399.443 | |
| 74 |
CrowdStrike
CRWD
|
$672,02 | $670,52 | 1.5% | 1.6% | 1.2% | 0.2% | $170.155.464.000 | $430.214 | $640.631 | |
| 75 |
Deere
DE
|
$601,74 | $603,03 | 1.6% | 2.2% | 13.4% | 0.2% | $162.534.640.850 | $11.046,71 | $1,86 | |
| 76 |
Charles Schwab
SCHW
|
$91,47 | $91,65 | 1.8% | 3.3% | 1.3% | 0.2% | $158.984.007.000 | $3.641,07 | $199,95 | |
| 77 |
Eaton
ETN
|
$405,44 | $408,39 | 0.5% | 1.1% | 3.5% | 0.7% | $157.306.665.600 | $654.592 | $62.735,00 | |
| 78 |
Abbott
ABT
|
$90,31 | $90,57 | 0.1% | 2.2% | 3.3% | 0.3% | $156.928.977.700 | $1.245.810 | $295.379 | |
| 79 |
AppLovin
APP
|
$464,43 | $464,75 | 0.6% | 3.2% | 3.7% | 0.1% | $156.642.950.400 | $596.255 | $7.743,10 | |
| 80 |
AT&T
T
|
$22,34 | $22,50 | 2.2% | 0.4% | 11.8% | 0.8% | $155.946.320.250 | $4.970,72 | $57.732,94 | |
| 81 |
Union Pacific Corporation
UNP
|
$260,26 | $260,39 | 0.5% | 1.0% | 2.0% | 0.1% | $154.511.156.800 | $26.759,03 | $59.604,85 | |
| 82 |
Blackrock, Inc.
BLK
|
$981,61 | $983,32 | 3.3% | 7.2% | 8.5% | 0.2% | $152.502.929.600 | $1.732.133 | $62.634,73 | |
| 83 |
Uber
UBER
|
$73,89 | $74,10 | 5.9% | 4.1% | 2.9% | 0.3% | $150.500.629.800 | $1.027.479 | $853.764 | |
| 84 |
Shopify
SHOP
|
$114,39 | $112,21 | 6.3% | 6.0% | 10.6% | 1.9% | $149.177.142.900 | $728.648 | $742.058 | |
| 85 |
Honeywell
HON
|
$227,30 | $228,83 | 2.1% | 0.6% | 0.3% | 0.7% | $144.028.645.000 | $193.305 | $88,07 | |
| 86 |
Booking
BKNG
|
$180,89 | - | 7.0% | 5.5% | 12.3% | - | $143.234.128.700 | - | - | |
| 87 |
Intuitive Surgical
ISRG
|
$402,21 | $401,85 | 0.3% | 0.0% | 8.3% | 0.1% | $142.851.149.850 | $121.053 | $62.193,06 | |
| 88 |
Southern Copper
SCCO
|
$172,27 | $174,41 | 3.8% | 10.1% | 4.2% | 1.2% | $141.102.261.500 | $24.992,57 | $65.582,22 | |
| 89 |
Pfizer
PFE
|
$24,11 | $24,02 | 2.5% | 7.2% | 7.1% | 0.4% | $137.146.359.600 | $3.271.206 | $716.513 | |
| 90 |
Danaher
DHR
|
$188,60 | $188,56 | 5.3% | 6.1% | 9.7% | 0.0% | $133.472.220.000 | $221.693 | $187,91 | |
| 91 |
ConocoPhillips
COP
|
$107,33 | $106,00 | 2.6% | 3.4% | 10.9% | 1.2% | $130.819.170.500 | $35.600,75 | $406.262 | |
| 92 |
Capital One
COF
|
$200,93 | $198,45 | 1.6% | 0.3% | 7.1% | 1.2% | $127.102.290.100 | $4.265,88 | $57.798,97 | |
| 93 |
Salesforce
CRM
|
$152,76 | $152,44 | 0.5% | 1.1% | 15.2% | 0.2% | $124.965.318.000 | $1.266.252 | $433.285 | |
| 94 |
Lowe's
LOW
|
$221,45 | $214,93 | 3.4% | 2.0% | 3.1% | 2.9% | $124.022.486.700 | $374,67 | $18,64 | |
| 95 |
S&P Global
SPGI
|
$402,51 | $399,35 | 0.4% | 3.7% | 3.9% | 0.8% | $122.016.881.400 | $816.313 | $57.112,72 | |
| 96 |
Vertiv
VRT
|
$315,93 | $329,05 | 0.8% | 1.3% | 3.6% | 4.2% | $120.874.818.000 | $1.169.487 | $1.189.088 | |
| 97 |
Vertex Pharmaceuticals
VRTX
|
$474,87 | $466,26 | 1.2% | 3.5% | 9.6% | 1.8% | $120.787.933.200 | $3.326,75 | $60.246,48 | |
| 98 |
Starbucks
SBUX
|
$103,61 | $103,07 | 2.3% | 3.8% | 0.5% | 0.5% | $118.042.873.000 | $2.056.323 | $249.827 | |
| 99 |
Lockheed
LMT
|
$492,66 | $495,54 | 2.2% | 7.1% | 7.5% | 0.6% | $113.538.423.600 | $3.715.816 | $1.090.527 | |
| 100 |
Southern
SO
|
$95,87 | $94,85 | 1.0% | 3.4% | 1.2% | 1.1% | $108.074.251.000 | $11.905,39 | $10,09 | |
| 101 |
Equinix
EQIX
|
$1.095,10 | $1.086,99 | 1.8% | 0.7% | 1.4% | 0.7% | $107.998.762.000 | $1.769.050 | $61.653,70 | |
| 102 |
PDD Holdings
PDD
|
$75,77 | $75,91 | 1.1% | 5.0% | 19.8% | 0.2% | $107.559.516.921 | $13.735.981 | $505.242 |
Es werden 1 bis 100 von 235 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
