Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,54 Billioner $, en ændring på 0.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 378 Milliarder $.
Bitcoin-dominansen er 54,4 %, og Ethereum-dominansen er 11,8 %.
CoinGecko følger nu 16.226 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Virtuals Protocol Ecosystem.
Højdepunkter
$3.542.600.073.064
Markedsværdi
0.6%
$377.954.119.755
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MimbleWimbleCoin
MWC
|
$24,87 | 13.5% | 4.6% | 8.6% | 16.2% | $14.014,10 | $272.799.019 | $272.801.461 | 1.0 |
|
||
| 302 |
Decred
DCR
|
$16,42 | 0.9% | 0.4% | 24.1% | 26.0% | $4.898.509 | $272.395.095 | $346.352.677 | 0.79 |
|
||
| 303 |
Radix
XRD
|
$0,02559 | 0.2% | 2.3% | 23.9% | 54.3% | $4.236.811 | $271.907.701 | $333.335.539 | 0.82 |
|
||
| 305 |
Biconomy
BICO
|
Køb
|
$0,2910 | 0.6% | 0.8% | 26.2% | 13.2% | $28.085.191 | $266.819.921 | $291.624.517 | 0.91 |
|
|
| 304 |
Solana Name Service
FIDA
|
$0,2689 | 0.8% | 3.3% | 18.8% | 34.2% | $56.780.672 | $266.407.033 | $268.850.323 | 0.99 |
|
||
| 306 |
Simon's Cat
CAT
|
$0,00003952 | 1.0% | 10.7% | 8.8% | 16.6% | $116.743.839 | $265.827.225 | $318.993.027 | 0.83 |
|
||
| 307 |
Loopring
LRC
|
$0,2105 | 0.7% | 0.6% | 24.2% | 21.0% | $43.245.710 | $262.465.705 | $289.403.788 | 0.91 |
|
||
| 308 |
CoW Protocol
COW
|
$0,8878 | 0.3% | 29.2% | 27.6% | 166.0% | $197.769.566 | $262.074.620 | $896.154.847 | 0.29 |
|
||
| 309 |
Wrapped Beacon ETH
WBETH
|
$3.679,56 | 0.4% | 0.9% | 11.2% | 14.7% | $35.937.479 | $261.163.113 | $261.163.113 | 1.0 |
|
||
| 310 |
GRIFFAIN
GRIFFAIN
|
$0,2606 | 0.5% | 21.1% | 19.5% | - | $104.075.754 | $258.798.291 | $258.798.291 | 1.0 |
|
||
| 312 |
Amnis Aptos
AMAPT
|
$10,27 | 0.9% | 12.8% | 28.8% | 11.5% | $2.306.559 | $258.614.901 | $258.669.687 | 1.0 |
|
||
| 313 |
Wilder World
WILD
|
$0,7945 | 0.1% | 25.4% | 8.4% | 228.4% | $6.593.564 | $258.466.701 | $398.470.454 | 0.65 |
|
||
| 311 |
SKALE
SKL
|
$0,04983 | 0.4% | 1.1% | 28.8% | 8.4% | $57.675.994 | $258.090.656 | $279.933.826 | 0.92 |
|
||
| 314 |
Moo Deng
MOODENG
|
$0,2604 | 0.7% | 1.1% | 33.6% | 38.3% | $164.323.202 | $258.034.124 | $258.034.124 | 1.0 |
|
||
| 315 |
CoinEx
CET
|
$0,09260 | 0.7% | 3.0% | 1.3% | 0.4% | $529.251 | $254.830.185 | $254.830.185 | 1.0 |
|
||
| 316 |
Mantle Bridged USDT (Mantle)
USDT
|
Køb
|
$0,9984 | 0.1% | 0.1% | 0.3% | 0.1% | $13.484.556 | $253.576.162 | $253.576.162 | 1.0 |
|
|
| 317 |
Redbelly Network
RBNT
|
$0,2484 | 1.0% | 4.5% | - | - | $2.135.858 | $253.384.727 | $2.484.455.965 | 0.1 |
|
||
| 318 |
Across Protocol
ACX
|
$0,5684 | 0.7% | 4.6% | 30.7% | 53.0% | $74.282.421 | $252.477.350 | $568.698.350 | 0.44 |
|
||
| 319 |
PAAL AI
PAAL
|
$0,2856 | 2.5% | 24.3% | 6.4% | 85.6% | $32.272.406 | $251.445.489 | $285.733.542 | 0.88 |
|
||
| 320 |
Nosana
NOS
|
$3,01 | 0.2% | 1.1% | 24.5% | 1.5% | $6.798.731 | $251.392.488 | $301.429.842 | 0.83 |
|
||
| 322 |
Solayer Staked SOL
SSOL
|
$203,27 | 0.0% | 1.6% | 12.7% | 16.9% | $3.997.950 | $250.613.160 | $250.613.160 | 1.0 |
|
||
| 321 |
Rocket Pool
RPL
|
$11,93 | 0.4% | 1.3% | 27.1% | 27.8% | $13.682.190 | $250.485.856 | $250.485.856 | 1.0 |
|
||
| 323 |
Galxe
GAL
|
$1,96 | 0.2% | 3.2% | 12.4% | 13.7% | $437.137 | $250.412.842 | $392.037.814 | 0.64 |
|
||
| 324 |
Kamino
KMNO
|
$0,1837 | 1.8% | 7.7% | 24.6% | 49.9% | $48.979.007 | $248.440.462 | $1.840.299.718 | 0.14 |
|
||
| 325 |
Bazaars
BZR
|
$21,54 | 0.2% | 0.8% | 15.6% | 233.3% | $993.243 | $247.642.684 | $11.992.151.479 | 0.02 |
|
||
| 326 |
Wrapped Ether (Mantle Bridge)
WETH
|
$3.482,27 | 0.5% | 1.0% | 11.5% | 14.8% | $28.687.537 | $247.414.858 | $247.414.858 | 1.0 |
|
||
| 327 |
INSURANCE
INSURANCE
|
$13,08 | 0.3% | 14.3% | 15.5% | 313.8% | $286.326 | $244.946.864 | $1.283.678.754 | 0.19 |
|
||
| 328 |
Avail
AVAIL
|
$0,1265 | 0.3% | 1.7% | 21.8% | 12.4% | $5.285.035 | $240.723.943 | $1.293.876.198 | 0.19 |
|
||
| 329 |
Nexus Mutual
NXM
|
$72,33 | 0.2% | 1.5% | 8.4% | 5.7% | $0,00 | $239.757.634 | $239.757.634 | 1.0 |
|
||
| 330 |
Shiro Neko
SHIRO
|
$0.062385 | 0.1% | 5.9% | 2.8% | - | $6.472.019 | $238.557.368 | $238.557.368 | 1.0 |
|
||
| 331 |
TARS AI
TAI
|
$0,4034 | 5.2% | 18.5% | 5.6% | 202.5% | $61.983.280 | $236.689.179 | $361.074.891 | 0.66 |
|
||
| 332 |
Flux
FLUX
|
$0,6276 | 0.1% | 2.3% | 17.3% | 16.6% | $28.769.706 | $236.444.904 | $276.156.995 | 0.86 |
|
||
| 334 |
Supra
SUPRA
|
$0,03603 | 2.4% | 19.1% | 17.5% | - | $38.931.701 | $235.402.832 | $2.846.599.315 | 0.08 |
|
||
| 333 |
Elixir deUSD
DEUSD
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.3% | $28.415.277 | $235.027.327 | $235.027.327 | 1.0 |
|
||
| 335 |
ANDY ETH
ANDY
|
$0,0002340 | 0.0% | 6.3% | 17.6% | 8.3% | $5.622.492 | $233.800.577 | $233.800.577 | 1.0 |
|
||
| 336 |
VeThor
VTHO
|
$0,002751 | 0.3% | 1.0% | 23.9% | 25.8% | $6.132.570 | $231.422.418 | $231.510.913 | 1.0 |
|
||
| 337 |
Moonbeam
GLMR
|
$0,2477 | 0.2% | 2.9% | 23.8% | 14.8% | $24.676.419 | $230.914.554 | $285.453.667 | 0.81 |
|
||
| 338 |
Band Protocol
BAND
|
$1,49 | 0.1% | 0.1% | 26.8% | 19.8% | $18.168.366 | $229.814.737 | $230.248.113 | 1.0 |
|
||
| 339 |
Tribe
TRIBE
|
$0,5042 | 0.3% | 14.4% | 23.3% | 27.5% | $99.160,27 | $229.627.758 | $504.659.165 | 0.46 |
|
||
| 340 |
Treehouse ETH
TETH
|
$4.084,81 | 0.1% | 0.5% | 12.0% | 11.7% | $461.219 | $229.627.085 | $229.627.085 | 1.0 |
|
||
| 341 |
UMA
UMA
|
$2,74 | 0.2% | 2.8% | 28.4% | 13.7% | $43.961.523 | $228.915.965 | $336.041.452 | 0.68 |
|
||
| 342 |
Frax Share
FXS
|
$2,66 | 0.1% | 1.9% | 28.6% | 15.9% | $40.959.028 | $228.160.499 | $264.830.321 | 0.86 |
|
||
| 343 |
COTI
COTI
|
$0,1269 | 0.4% | 0.3% | 26.2% | 37.3% | $53.305.300 | $227.545.696 | $253.913.463 | 0.9 |
|
||
| 344 |
ConstitutionDAO
PEOPLE
|
$0,04481 | 0.8% | 1.5% | 26.2% | 19.7% | $247.056.991 | $227.383.785 | $227.383.785 | 1.0 |
|
||
| 345 |
Ski Mask Dog
SKI
|
$0,2270 | 1.3% | 4.5% | 12.5% | 777.8% | $4.210.042 | $227.014.403 | $227.014.403 | 1.0 |
|
||
| 346 |
Blast
BLAST
|
$0,009600 | 1.2% | 6.8% | 18.1% | 11.5% | $38.983.494 | $225.778.290 | $961.173.422 | 0.23 |
|
||
| 347 |
Hypurr Fun
HFUN
|
$224,07 | 2.1% | 23.1% | 48.1% | 1031.9% | $11.608.979 | $224.148.376 | $224.148.466 | 1.0 |
|
||
| 348 |
NEM
XEM
|
$0,02478 | 0.5% | 0.8% | 23.1% | 20.4% | $38.490.984 | $223.915.916 | $223.915.916 | 1.0 |
|
||
| 349 |
Cetus Protocol
CETUS
|
$0,3539 | 1.2% | 2.5% | 17.4% | 14.8% | $88.479.107 | $222.479.754 | $354.232.264 | 0.63 |
|
||
| 350 |
Delysium
AGI
|
$0,1665 | 0.1% | 1.0% | 20.7% | 4.3% | $17.442.586 | $221.598.290 | $500.498.183 | 0.44 |
|
||
| 351 |
Constellation
DAG
|
$0,06220 | 0.6% | 4.4% | 15.3% | 26.8% | $3.146.335 | $220.901.129 | $220.901.289 | 1.0 |
|
||
| 352 |
Lorenzo stBTC
STBTC
|
$96.832,15 | 0.5% | 0.3% | 3.1% | 6.3% | $141.630 | $220.356.174 | $220.356.174 | 1.0 |
|
||
| 353 |
Quorium
QGOLD
|
$2.620,93 | 0.1% | 1.0% | 1.0% | 1.2% | $146.792 | $220.205.676 | $220.205.676 | 1.0 |
|
||
| 354 |
Humans.ai
HEART
|
$0,03386 | 0.4% | 4.7% | 11.6% | 100.5% | $1.673.948 | $218.101.193 | $264.325.817 | 0.83 |
|
||
| 355 |
Moonwell
WELL
|
$0,06964 | 0.5% | 3.5% | 18.9% | 28.1% | $9.505.449 | $217.507.073 | $348.853.127 | 0.62 |
|
||
| 356 |
Non-Playable Coin
NPC
|
$0,02664 | 0.5% | 1.4% | 30.3% | 34.8% | $14.097.769 | $214.473.467 | $214.473.467 | 1.0 |
|
||
| 358 |
Cheems Token
CHEEMS
|
$0.051043 | 0.6% | 2.4% | 38.3% | 34.1% | $42.910.486 | $212.431.656 | $212.431.656 | 1.0 |
|
||
| 359 |
Gravity
G
|
$0,02929 | 0.1% | 3.3% | 17.5% | 0.5% | $37.791.270 | $212.241.902 | $352.137.213 | 0.6 |
|
||
| 357 |
Chromia
CHR
|
$0,2572 | 0.1% | 6.5% | 25.4% | 26.1% | $62.821.829 | $212.185.809 | $212.185.809 | 1.0 |
|
||
| 361 |
cETH
CETH
|
$69,88 | 0.3% | 0.9% | 11.5% | 14.1% | $919,35 | $211.628.595 | $211.628.595 | 1.0 |
|
||
| 360 |
LCX
LCX
|
$0,2719 | 0.0% | 2.8% | 18.5% | 159.3% | $4.236.461 | $210.723.265 | $258.295.085 | 0.82 |
|
||
| 363 |
Yield Guild Games
YGG
|
$0,5119 | 0.6% | 1.9% | 26.9% | 9.3% | $122.191.935 | $210.236.952 | $512.131.707 | 0.41 |
|
||
| 362 |
Sun Token
SUN
|
$0,02144 | 0.3% | 1.1% | 16.0% | 6.6% | $97.055.555 | $210.062.954 | $426.851.181 | 0.49 |
|
||
| 364 |
Ontology
ONT
|
$0,2310 | 0.1% | 2.0% | 21.0% | 10.1% | $21.679.156 | $209.795.501 | $231.129.224 | 0.91 |
|
||
| 365 |
Big Time
BIGTIME
|
$0,1517 | 0.7% | 0.8% | 14.6% | 12.6% | $33.627.357 | $209.260.483 | $759.411.267 | 0.28 |
|
||
| 366 |
Hivemapper
HONEY
|
$0,06757 | 0.4% | 5.7% | 31.9% | 11.1% | $4.144.773 | $207.955.061 | $430.723.054 | 0.48 |
|
||
| 367 |
Audius
AUDIO
|
$0,1609 | 0.1% | 0.2% | 24.1% | 17.9% | $21.140.650 | $206.441.397 | $206.441.397 | 1.0 |
|
||
| 368 |
aBTC
ABTC
|
$95.266,18 | 1.3% | 2.2% | 6.5% | 4.6% | $829.432 | $206.270.988 | $206.270.988 | 1.0 |
|
||
| 369 |
Casper Network
CSPR
|
$0,01616 | 0.2% | 2.4% | 24.5% | 16.0% | $16.914.103 | $205.489.048 | $212.744.900 | 0.97 |
|
||
| 370 |
DigiByte
DGB
|
$0,01173 | 1.1% | 2.1% | 23.0% | 9.0% | $16.412.424 | $204.495.015 | $246.359.277 | 0.83 |
|
||
| 371 |
Fwog
FWOG
|
$0,2098 | 0.3% | 10.3% | 33.4% | 62.0% | $36.520.662 | $204.209.688 | $204.209.688 | 1.0 |
|
||
| 372 |
Ampleforth
AMPL
|
$1,13 | 9.3% | 1.7% | 9.9% | 2.5% | $2.495.807 | $203.087.118 | $228.369.317 | 0.89 |
|
||
| 373 |
VVS Finance
VVS
|
$0.054220 | 0.3% | 2.6% | 13.4% | 11.2% | $1.706.682 | $201.450.769 | $395.896.441 | 0.51 |
|
||
| 374 |
SingularityNET
AGIX
|
$0,6003 | 0.3% | 4.2% | 22.7% | 11.8% | $390.946 | $200.432.514 | $287.028.957 | 0.7 |
|
||
| 375 |
GoMining Token
GOMINING
|
$0,4837 | 0.0% | 2.3% | 10.7% | 20.6% | $14.816.313 | $200.279.623 | $200.279.623 | 1.0 |
|
||
| 376 |
Apu Apustaja
APU
|
$0,0005905 | 0.2% | 7.4% | 27.2% | 40.1% | $7.289.543 | $199.612.518 | $199.612.518 | 1.0 |
|
||
| 377 |
PONKE
PONKE
|
$0,3617 | 1.5% | 3.1% | 23.9% | 44.6% | $26.918.239 | $198.820.532 | $200.961.122 | 0.99 |
|
||
| 378 |
Orca
ORCA
|
$3,71 | 1.1% | 3.3% | 28.9% | 14.1% | $97.203.212 | $198.461.601 | $372.521.529 | 0.53 |
|
||
| 379 |
LandWolf
WOLF
|
$0,0002194 | 1.0% | 18.7% | 4.9% | 83.7% | $12.289.288 | $197.911.336 | $197.911.336 | 1.0 |
|
||
| 380 |
API3
API3
|
$1,67 | 0.2% | 1.0% | 26.6% | 1.9% | $23.402.699 | $196.577.145 | $243.559.234 | 0.81 |
|
||
| 381 |
Degen (Base)
DEGEN
|
$0,01133 | 1.5% | 0.7% | 29.4% | 36.8% | $59.138.714 | $195.844.273 | $419.138.870 | 0.47 |
|
||
| 382 |
PinLink
PIN
|
$2,44 | 5.6% | 3.8% | 22.1% | 1463.6% | $1.438.214 | $195.439.871 | $244.299.839 | 0.8 |
|
||
| 383 |
Solar
SXP
|
$0,3087 | 0.0% | 2.6% | 19.8% | 9.0% | $25.243.349 | $193.451.139 | $193.758.678 | 1.0 |
|
||
| 384 |
Renzo
REZ
|
$0,03902 | 1.1% | 1.9% | 27.8% | 18.3% | $31.704.513 | $192.097.968 | $390.178.627 | 0.49 |
|
||
| 385 |
SPACE ID
ID
|
$0,4440 | 1.1% | 5.4% | 18.9% | 4.9% | $64.080.605 | $191.311.800 | $887.272.935 | 0.22 |
|
||
| 386 |
UXLINK
UXLINK
|
$1,12 | 0.8% | 9.0% | 61.5% | 101.0% | $669.410.734 | $190.918.754 | $1.123.051.495 | 0.17 |
|
||
| 387 |
Verge
XVG
|
$0,01129 | 0.2% | 4.3% | 31.9% | 88.6% | $30.986.356 | $186.703.321 | $187.076.783 | 1.0 |
|
||
| 388 |
Just a chill guy
CHILLGUY
|
$0,1859 | 0.5% | 1.8% | 46.1% | 41.3% | $119.690.538 | $186.188.343 | $186.188.343 | 1.0 |
|
||
| 389 |
Velo
VELO
|
$0,02508 | 0.6% | 5.4% | 6.8% | 82.0% | $112.594.952 | $185.379.488 | $602.003.656 | 0.31 |
|
||
| 391 |
USDa
USDA
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.2% | $474.225 | $184.791.371 | $184.791.371 | 1.0 |
|
||
| 390 |
ETHPlus
ETH+
|
$3.578,14 | 0.4% | 0.9% | 11.4% | 13.3% | $666.484 | $184.644.637 | $184.644.637 | 1.0 |
|
||
| 392 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,1843 | 1.5% | 10.8% | 28.8% | 4.6% | $10.003.482 | $183.999.761 | $183.999.761 | 1.0 |
|
||
| 393 |
Xai
XAI
|
$0,2484 | 0.4% | 2.1% | 26.8% | 14.9% | $57.444.022 | $183.341.943 | $341.365.587 | 0.54 |
|
||
| 395 |
Origin Ether
OETH
|
$3.479,85 | 0.2% | 0.2% | 11.5% | 12.9% | $6,75 | $181.283.083 | $181.283.083 | 1.0 |
|
||
| 394 |
AI Rig Complex
ARC
|
$0,1801 | 5.1% | 25.1% | 101.6% | - | $102.410.901 | $180.535.745 | $180.535.745 | 1.0 |
|
||
| 396 |
Mythos
MYTH
|
$0,2365 | 0.5% | 15.0% | 5.1% | 5.2% | $2.796.850 | $180.414.674 | $236.553.855 | 0.76 |
|
||
| 397 |
Bitkub Coin
KUB
|
$2,02 | 0.3% | 1.6% | 16.8% | 19.6% | $1.960.886 | $180.256.829 | $223.165.460 | 0.81 |
|
||
| 398 |
Ultima
ULTIMA
|
$4.261,79 | 1.2% | 0.4% | 7.8% | 24.1% | $2.221.418 | $180.061.361 | $426.356.631 | 0.42 |
|
||
| 399 |
Hamster Kombat
HMSTR
|
$0,002778 | 1.9% | 4.7% | 23.6% | 19.0% | $42.600.991 | $179.556.143 | $278.922.164 | 0.64 |
|
||
| 400 |
Vanar Chain
VANRY
|
$0,1159 | 0.4% | 2.0% | 25.2% | 32.2% | $33.556.788 | $179.382.068 | $4.036.959 | 44.43 |
|
||
Viser 301 til 400 af 16226 resultater
Rækker
Eller tjek den ud i app-butikkerne
