Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,38 Billioner $, en ændring på 1.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 109 Milliarder $.
Bitcoin-dominansen er 53,9 %, og Ethereum-dominansen er 13,3 %.
CoinGecko følger nu 14.687 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Telegram Apps og Tap to Earn.
Højdepunkter
$2.383.348.455.997
Markedsværdi
1.2%
$109.213.696.588
24t handelsvolumen
🚀 Største stigninger
![PUPS (Ordinals) [OLD]](https://assets.coingecko.com/coins/images/34390/standard/pups.jpg?1711528073){kind=small}
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Arcblock
ABT
|
$1,82 | 0.1% | 0.4% | 3.9% | 5.1% | $950.375 | $179.671.299 | $339.002.450 | 0.53 |
|
||
| 302 |
Creditcoin
CTC
|
$0,4736 | 0.0% | 1.4% | 10.3% | 8.8% | $6.661.506 | $178.638.561 | $284.240.799 | 0.63 |
|
||
| 304 |
yearn.finance
YFI
|
Køb
|
$5.308,70 | 0.1% | 3.2% | 5.8% | 5.4% | $21.194.061 | $178.197.466 | $194.672.725 | 0.92 |
|
|
| 303 |
Harmony
ONE
|
$0,01446 | 0.1% | 3.5% | 13.1% | 21.1% | $9.654.267 | $178.159.318 | $190.474.670 | 0.94 |
|
||
| 305 |
NEM
XEM
|
$0,01970 | 0.2% | 5.1% | 9.5% | 8.2% | $18.052.859 | $177.285.306 | $177.285.306 | 1.0 |
|
||
| 306 |
Tribe
TRIBE
|
$0,3888 | 0.5% | 11.8% | 0.6% | 12.6% | $42.048,16 | $176.913.317 | $388.807.206 | 0.46 |
|
||
| 307 |
Audius
AUDIO
|
$0,1391 | 0.5% | 3.1% | 7.4% | 2.0% | $15.204.328 | $175.571.743 | $176.039.596 | 1.0 |
|
||
| 308 |
Open Campus
EDU
|
$0,6720 | 0.3% | 1.2% | 7.4% | 17.4% | $12.817.365 | $174.782.339 | $671.970.543 | 0.26 |
|
||
| 309 |
SSV Network
SSV
|
$24,63 | 0.4% | 8.2% | 11.8% | 17.9% | $78.579.436 | $174.746.116 | $287.027.129 | 0.61 |
|
||
| 310 |
Loopring
LRC
|
$0,1380 | 0.0% | 3.4% | 11.3% | 9.1% | $24.582.532 | $172.065.609 | $189.725.507 | 0.91 |
|
||
| 311 |
Moonbeam
GLMR
|
$0,1904 | 0.2% | 3.3% | 8.9% | 10.9% | $6.416.670 | $172.055.293 | $216.790.563 | 0.79 |
|
||
| 312 |
Convex Finance
CVX
|
$2,09 | 0.2% | 0.2% | 2.2% | 5.6% | $13.897.883 | $171.469.645 | $208.592.708 | 0.82 |
|
||
| 315 |
Renzo Restaked LST
PZETH
|
$3.092,51 | 0.1% | 2.1% | 6.5% | 9.0% | $3.861.264 | $171.031.593 | $171.031.593 | 1.0 |
|
||
| 313 |
Frax Share
FXS
|
$2,07 | 0.4% | 5.8% | 4.5% | 2.7% | $17.272.587 | $170.822.528 | $206.348.634 | 0.83 |
|
||
| 314 |
Gomining Token
GOMINING
|
$0,4092 | 0.2% | 0.9% | 5.8% | 7.2% | $10.012.935 | $170.565.180 | $170.565.180 | 1.0 |
|
||
| 316 |
VeThor
VTHO
|
$0,002101 | 0.1% | 1.6% | 8.1% | 5.2% | $1.896.715 | $169.562.080 | $170.286.253 | 1.0 |
|
||
| 317 |
BounceBit
BB
|
$0,4122 | 0.4% | 14.0% | 15.4% | 52.2% | $68.926.581 | $168.798.440 | $865.633.024 | 0.2 |
|
||
| 318 |
World Mobile Token
WMT
|
$0,2703 | 0.5% | 3.5% | 36.5% | 40.9% | $1.732.379 | $168.272.837 | $540.771.513 | 0.31 |
|
||
| 320 |
0x0.ai: AI Smart Contract
0X0
|
$0,1874 | 0.1% | 8.1% | 25.5% | 63.8% | $1.367.056 | $167.062.336 | $167.062.336 | 1.0 |
|
||
| 319 |
ANDY ETH
ANDY
|
$0,0001667 | 2.7% | 28.1% | 91.0% | 152.7% | $4.487.571 | $167.029.832 | $167.029.832 | 1.0 |
|
||
| 321 |
Chia
XCH
|
$15,04 | 0.2% | 0.5% | 7.1% | 9.3% | $10.930.397 | $165.907.939 | $481.701.834 | 0.34 |
|
||
| 326 |
SwissBorg
BORG
|
$0,1661 | 0.9% | 6.3% | 10.5% | 10.7% | $1.251.454 | $165.414.029 | $165.414.029 | 1.0 |
|
||
| 322 |
Alchemix USD
ALUSD
|
$0,9874 | 0.0% | 0.2% | 0.3% | 3.1% | $56.450,62 | $164.547.669 | $164.547.669 | 1.0 |
|
||
| 324 |
Wrapped Ether (Mantle Bridge)
WETH
|
$2.631,45 | 0.4% | 2.1% | 6.8% | 7.8% | $7.452.209 | $163.987.506 | $163.987.506 | 1.0 |
|
||
| 323 |
Solar
SXP
|
$0,2658 | 0.5% | 1.7% | 9.0% | 26.8% | $19.958.269 | $163.924.494 | $164.398.076 | 1.0 |
|
||
| 325 |
Merlin Chain
MERL
|
$0,3344 | 0.7% | 8.7% | 4.2% | 55.8% | $23.469.181 | $162.894.438 | $703.231.723 | 0.23 |
|
||
| 330 |
Moo Deng
MOODENG
|
$0,1649 | 4.5% | 65.2% | 808.8% | - | $72.001.488 | $162.504.929 | $162.504.929 | 1.0 |
|
||
| 327 |
Bitkub Coin
KUB
|
$1,82 | 0.3% | 1.1% | 1.6% | 27.9% | $973.721 | $162.360.576 | $201.009.155 | 0.81 |
|
||
| 328 |
Mythos
MYTH
|
$0,2212 | 0.1% | 1.6% | 24.7% | 20.6% | $3.915.719 | $161.513.343 | $221.235.027 | 0.73 |
|
||
| 329 |
ICON
ICX
|
$0,1555 | 0.4% | 2.9% | 12.0% | 22.4% | $4.739.245 | $158.875.275 | $161.188.012 | 0.99 |
|
||
| 331 |
Drift Protocol
DRIFT
|
$0,6889 | 0.3% | 6.0% | 4.2% | 56.3% | $20.393.192 | $156.906.632 | $688.927.210 | 0.23 |
|
||
| 332 |
BasedAI
BASEDAI
|
$4,37 | 0.6% | 5.9% | 8.3% | 18.7% | $1.376.685 | $156.029.192 | $156.029.192 | 1.0 |
|
||
| 333 |
Maple
MPL
|
$19,84 | 0.6% | 1.7% | 8.7% | 15.3% | $1.780.812 | $155.472.268 | $198.447.728 | 0.78 |
|
||
| 334 |
Casper Network
CSPR
|
$0,01256 | 1.0% | 0.0% | 8.6% | 8.6% | $5.509.713 | $154.882.389 | $162.477.404 | 0.95 |
|
||
| 336 |
GHO
GHO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $4.879.644 | $152.804.726 | $152.804.726 | 1.0 |
|
||
| 335 |
Vanar Chain
VANRY
|
$0,1086 | 0.5% | 0.9% | 4.9% | 17.4% | $18.294.904 | $152.429.527 | $152.429.527 | 1.0 |
|
||
| 337 |
Lisk
LSK
|
$0,9456 | 0.3% | 4.0% | 13.0% | 18.2% | $5.052.676 | $151.275.119 | $378.310.061 | 0.4 |
|
||
| 338 |
Solayer Staked SOL
SSOL
|
$159,61 | 0.0% | 5.1% | 10.3% | - | $928.122 | $148.412.807 | $148.412.807 | 1.0 |
|
||
| 339 |
JOE
JOE
|
$0,3954 | 0.2% | 5.2% | 9.3% | 17.6% | $11.937.419 | $146.780.016 | $197.661.313 | 0.74 |
|
||
| 340 |
Big Time
BIGTIME
|
$0,1323 | 0.7% | 1.9% | 12.9% | 84.0% | $31.869.138 | $145.835.491 | $661.450.844 | 0.22 |
|
||
| 341 |
Alephium
ALPH
|
$1,66 | 0.3% | 0.3% | 4.1% | 5.4% | $1.720.902 | $145.366.033 | $335.489.268 | 0.43 |
|
||
| 342 |
Elixir deUSD
DEUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $916.164 | $145.204.002 | $145.204.002 | 1.0 |
|
||
| 344 |
Zignaly
ZIG
|
$0,1012 | 0.1% | 8.9% | 0.5% | 1.2% | $21.288.202 | $144.107.396 | $199.487.390 | 0.72 |
|
||
| 343 |
Sushi
SUSHI
|
$0,7424 | 0.1% | 5.3% | 11.1% | 27.1% | $56.354.839 | $143.113.420 | $206.170.172 | 0.69 |
|
||
| 345 |
Telcoin
TEL
|
$0,001829 | 0.6% | 2.8% | 1.8% | 30.4% | $857.735 | $142.340.453 | $182.936.353 | 0.78 |
|
||
| 346 |
Taiko
TAIKO
|
$1,86 | 0.3% | 6.6% | 3.3% | 11.2% | $38.609.479 | $142.118.887 | $1.858.965.463 | 0.08 |
|
||
| 347 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.2% | $6.800.352 | $139.035.521 | $139.035.521 | 1.0 |
|
|
| 348 |
STASIS EURO
EURS
|
$1,12 | 0.1% | 0.5% | 0.1% | 0.4% | $1.148.259 | $138.710.745 | $138.710.745 | 1.0 |
|
||
| 349 |
H2O Dao
H2O
|
$0,1671 | 0.2% | 2.6% | 2.2% | 60.1% | $368.831 | $138.014.822 | $167.290.693 | 0.82 |
|
||
| 351 |
Banana Gun
BANANA
|
$39,80 | 0.7% | 0.9% | 4.1% | 0.1% | $57.564.222 | $137.527.576 | $336.470.794 | 0.41 |
|
||
| 350 |
OKT Chain
OKT
|
$7,67 | 0.3% | 13.3% | 13.6% | 10.5% | $2.082.416 | $137.421.308 | $137.421.308 | 1.0 |
|
||
| 355 |
NetMind Token
NMT
|
$3,43 | 2.7% | 0.1% | 42.5% | 32.5% | $9.395.254 | $136.980.732 | $505.109.671 | 0.27 |
|
||
| 353 |
CHEX Token
CHEX
|
$0,1371 | 0.4% | 3.6% | 1.6% | 35.6% | $421.759 | $136.968.026 | $136.968.026 | 1.0 |
|
||
| 352 |
Velo
VELO
|
$0,01850 | 3.7% | 8.2% | 16.4% | 53.4% | $35.313.206 | $136.834.044 | $444.356.582 | 0.31 |
|
||
| 354 |
Xai
XAI
|
$0,2365 | 0.2% | 6.0% | 16.5% | 19.9% | $38.090.935 | $136.812.609 | $308.200.918 | 0.44 |
|
||
| 356 |
Catizen
CATI
|
$0,6631 | 0.4% | 10.4% | 9.9% | - | $334.249.377 | $136.694.195 | $663.564.053 | 0.21 |
|
||
| 357 |
Ozone Chain
OZO
|
$0,2380 | 0.2% | 0.1% | 0.6% | 6.2% | $272.899 | $136.484.981 | $237.989.487 | 0.57 |
|
||
| 358 |
Kelp Gain
AGETH
|
$2.684,04 | 0.5% | 2.2% | 8.2% | - | $598.153 | $134.698.241 | $134.698.241 | 1.0 |
|
||
| 359 |
Neutron
NTRN
|
$0,4713 | 0.2% | 1.0% | 18.9% | 21.8% | $12.846.549 | $134.208.449 | $471.575.530 | 0.28 |
|
||
| 360 |
LCX
LCX
|
$0,1717 | 0.5% | 12.3% | 28.6% | 39.3% | $4.070.657 | $133.263.159 | $163.347.976 | 0.82 |
|
||
| 361 |
Matr1x Fire
FIRE
|
$1,96 | 0.0% | 1.8% | 25.9% | 140.3% | $7.269.557 | $133.143.468 | $326.880.421 | 0.41 |
|
||
| 362 |
Horizen
ZEN
|
$8,59 | 0.4% | 4.0% | 3.1% | 11.5% | $7.183.602 | $133.014.297 | $133.024.236 | 1.0 |
|
||
| 363 |
Blox
CDT
|
$0,1951 | 0.4% | 2.1% | 2.2% | 1.1% | $74.780,86 | $131.633.840 | $195.134.750 | 0.67 |
|
||
| 364 |
WAX
WAXP
|
Køb
|
$0,03724 | 0.0% | 2.7% | 15.8% | 21.4% | $11.277.270 | $130.325.393 | $140.363.315 | 0.93 |
|
|
| 365 |
ETHPlus
ETH+
|
$2.688,31 | 0.1% | 2.8% | 7.3% | 6.2% | $349.021 | $129.656.174 | $129.656.174 | 1.0 |
|
||
| 367 |
Cronos Bridged USDC (Cronos)
USDC
|
Køb
|
$0,9969 | 0.9% | 0.1% | 0.1% | 1.2% | $9.830.465 | $129.044.994 | $129.044.994 | 1.0 |
|
|
| 368 |
michi
$MICHI
|
$0,2307 | 0.8% | 16.6% | 63.6% | 93.1% | $20.819.200 | $128.684.033 | $128.684.033 | 1.0 |
|
||
| 366 |
Mother Iggy
MOTHER
|
$0,1291 | 1.0% | 10.0% | 121.5% | 253.7% | $32.726.968 | $128.672.924 | $128.672.924 | 1.0 |
|
||
| 369 |
Wrapped QUIL
QUIL
|
$0,3563 | 1.4% | 0.2% | 33.9% | 61.8% | $2.149.139 | $127.773.125 | $127.773.125 | 1.0 |
|
||
| 370 |
Ontology Gas
ONG
|
$0,3233 | 0.2% | 1.9% | 12.6% | 14.8% | $13.405.058 | $127.154.795 | $324.166.928 | 0.39 |
|
||
| 373 |
MUMU THE BULL
MUMU
|
$0,00005444 | 0.8% | 5.7% | 43.9% | 6.9% | $9.973.707 | $126.715.065 | $126.715.065 | 1.0 |
|
||
| 371 |
Balancer
BAL
|
$2,11 | 0.1% | 4.3% | 10.2% | 13.1% | $6.846.126 | $126.464.669 | $137.566.580 | 0.92 |
|
||
| 372 |
Aleph Zero
AZERO
|
$0,3800 | 0.1% | 0.3% | 4.9% | 9.7% | $1.430.185 | $126.381.963 | $141.569.239 | 0.89 |
|
||
| 375 |
Moca Coin
MOCA
|
$0,1109 | 1.2% | 3.4% | 2.6% | 5.2% | $18.673.635 | $126.186.785 | $985.834.258 | 0.13 |
|
||
| 374 |
Metars Genesis
MRS
|
$1,49 | 0.4% | 2.9% | 3.6% | 9.5% | $104.802 | $125.922.937 | $1.494.895.048 | 0.08 |
|
||
| 376 |
iExec RLC
RLC
|
$1,73 | 0.1% | 5.2% | 10.7% | 11.6% | $8.297.600 | $125.884.006 | $151.305.552 | 0.83 |
|
||
| 377 |
Nano
XNO
|
$0,9435 | 0.0% | 0.3% | 3.2% | 8.7% | $1.703.485 | $125.868.296 | $125.868.296 | 1.0 |
|
||
| 378 |
Telos
TLOS
|
$0,2984 | 0.1% | 5.2% | 18.0% | 15.8% | $21.820.786 | $125.374.176 | $125.374.187 | 1.0 |
|
||
| 379 |
TrueFi
TRU
|
$0,1060 | 0.7% | 5.1% | 4.9% | 18.8% | $33.812.629 | $125.039.919 | $133.995.197 | 0.93 |
|
||
| 380 |
Escoin
ELG
|
$0,6720 | 0.5% | 1.3% | 1.2% | 1.0% | $1.029.820 | $123.975.136 | $168.253.189 | 0.74 |
|
||
| 383 |
DigiByte
DGB
|
$0,007137 | 0.3% | 2.8% | 4.0% | 11.3% | $3.017.529 | $123.354.196 | $149.977.838 | 0.82 |
|
||
| 381 |
Pixels
PIXEL
|
$0,1598 | 0.2% | 7.1% | 12.7% | 12.0% | $37.605.160 | $123.287.576 | $799.487.118 | 0.15 |
|
||
| 382 |
Venus
XVS
|
$7,52 | 0.0% | 1.3% | 3.8% | 10.3% | $7.718.411 | $123.149.324 | $223.647.769 | 0.55 |
|
||
| 384 |
Powerledger
POWR
|
$0,2314 | 0.4% | 4.8% | 14.7% | 22.6% | $30.424.897 | $121.501.846 | $231.467.615 | 0.52 |
|
||
| 385 |
Wexo
WEXO
|
$2,32 | 0.3% | 2.0% | 7.5% | 4.3% | $730.303 | $120.702.738 | $2.155.406.041 | 0.06 |
|
||
| 386 |
Kinesis Silver
KAG
|
$32,19 | 0.2% | 1.4% | 4.0% | 5.8% | $239.734 | $120.630.754 | $120.630.754 | 1.0 |
|
||
| 387 |
IQ
IQ
|
$0,006357 | 1.0% | 0.8% | 23.7% | 27.4% | $4.885.745 | $120.399.934 | $120.399.934 | 1.0 |
|
||
| 388 |
Bone ShibaSwap
BONE
|
$0,4801 | 0.5% | 12.8% | 12.6% | 20.3% | $8.431.696 | $119.914.818 | $119.963.535 | 1.0 |
|
||
| 389 |
Waves
WAVES
|
$1,20 | 0.0% | 5.6% | 13.4% | 8.4% | $19.820.851 | $119.712.428 | $119.712.428 | 1.0 |
|
||
| 390 |
NKYC Token
NKYC
|
$29,89 | 0.0% | 1.6% | 1.3% | 7.0% | $117.851 | $119.555.530 | $119.555.530 | 1.0 |
|
||
| 391 |
Numeraire
NMR
|
$16,25 | 0.2% | 0.0% | 8.1% | 5.2% | $10.733.182 | $119.439.376 | $174.341.082 | 0.69 |
|
||
| 392 |
Cartesi
CTSI
|
$0,1433 | 0.1% | 2.6% | 7.0% | 12.5% | $7.977.095 | $119.349.704 | $143.373.457 | 0.83 |
|
||
| 393 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,1193 | 2.9% | 27.6% | 19.6% | 27.0% | $4.330.780 | $119.282.490 | $119.282.490 | 1.0 |
|
||
| 394 |
Kinesis Gold
KAU
|
$85,59 | 0.4% | 0.1% | 2.8% | 5.4% | $572.849 | $119.168.406 | $119.168.406 | 1.0 |
|
||
| 395 |
MAGA
TRUMP
|
$2,59 | 0.4% | 29.9% | 28.2% | 20.2% | $9.166.536 | $119.159.007 | $119.159.007 | 1.0 |
|
||
| 396 |
Orbs
ORBS
|
$0,02686 | 0.1% | 2.4% | 11.4% | 10.8% | $5.844.064 | $117.864.327 | $268.657.639 | 0.44 |
|
||
| 397 |
VVS Finance
VVS
|
$0.052499 | 0.2% | 2.5% | 5.1% | 4.3% | $188.575 | $116.892.624 | $220.455.440 | 0.53 |
|
||
| 398 |
StakeWise Staked ETH
OSETH
|
$2.712,19 | 0.3% | 2.4% | 6.8% | 8.2% | $59.390,13 | $116.710.239 | $116.710.239 | 1.0 |
|
||
| 399 |
Coq Inu
COQ
|
$0.051673 | 0.4% | 11.4% | 8.3% | 19.1% | $4.667.399 | $116.145.668 | $116.145.668 | 1.0 |
|
||
| 400 |
Universal ETH
UNIETH
|
$2.788,96 | 1.2% | 1.6% | 5.6% | 6.9% | $4.301.799 | $114.551.231 | $114.551.231 | 1.0 |
|
||
Viser 301 til 400 af 14687 resultater
Rækker
Eller tjek den ud i app-butikkerne
