Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,53 Billioner $, en ændring på 1.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 375 Milliarder $.
Bitcoin-dominansen er 54,5 %, og Ethereum-dominansen er 11,8 %.
CoinGecko følger nu 16.226 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Virtuals Protocol Ecosystem.
Højdepunkter
$3.533.281.047.015
Markedsværdi
1.4%
$375.395.393.533
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Hamster Kombat
HMSTR
|
$0,002777 | 1.5% | 4.8% | 22.9% | 19.0% | $41.712.427 | $178.544.533 | $277.350.732 | 0.64 |
|
||
| 402 |
ICON
ICX
|
$0,1716 | 0.1% | 0.6% | 25.7% | 9.3% | $13.784.621 | $178.081.305 | $180.328.973 | 0.99 |
|
||
| 403 |
Nano
XNO
|
$1,33 | 0.7% | 1.1% | 30.0% | 48.2% | $5.307.738 | $177.803.251 | $177.803.251 | 1.0 |
|
||
| 404 |
Zignaly
ZIG
|
$0,1255 | 0.0% | 5.5% | 12.8% | 10.2% | $4.439.547 | $177.584.878 | $246.068.944 | 0.72 |
|
||
| 405 |
BasedAI
BASEDAI
|
$4,96 | 2.1% | 2.6% | 19.9% | 53.7% | $4.033.774 | $176.776.660 | $176.776.660 | 1.0 |
|
||
| 406 |
Huobi
HT
|
$1,12 | 1.6% | 4.5% | 11.3% | 78.0% | $876.586 | $174.819.025 | $220.489.493 | 0.79 |
|
||
| 407 |
Centrifuge
CFG
|
$0,3423 | 0.3% | 3.7% | 21.7% | 11.7% | $6.368.346 | $174.595.784 | $191.097.726 | 0.91 |
|
||
| 408 |
Velodrome Finance
VELO
|
$0,1982 | 2.8% | 6.6% | 23.9% | 142.5% | $152.350.966 | $174.372.333 | $383.661.115 | 0.45 |
|
||
| 409 |
OUSG
OUSG
|
$109,31 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $172.262.631 | $172.262.631 | 1.0 |
|
||
| 410 |
Sologenic
SOLO
|
$0,4302 | 0.3% | 3.3% | 10.8% | 54.5% | $4.169.227 | $171.585.481 | $171.585.481 | 1.0 |
|
||
| 411 |
LOFI
LOFI
|
$0,1702 | 2.4% | 0.6% | 7.0% | - | $10.487.316 | $170.158.493 | $170.158.493 | 1.0 |
|
||
| 412 |
Saga
SAGA
|
$1,58 | 0.2% | 0.1% | 26.0% | 5.6% | $62.195.577 | $169.656.077 | $1.649.543.859 | 0.1 |
|
||
| 413 |
RCGE
$RCGE
|
$0,01422 | - | - | - | - | $2,43 | $168.805.259 | $168.805.259 | 1.0 |
|
||
| 414 |
Freysa AI
FAI
|
$0,02045 | 1.0% | 31.9% | 230.5% | - | $7.046.752 | $168.121.953 | $168.121.953 | 1.0 |
|
||
| 415 |
Zircuit
ZRC
|
$0,07661 | 0.5% | 4.2% | 7.0% | - | $82.234.561 | $168.052.633 | $765.642.339 | 0.22 |
|
||
| 416 |
Liquity
LQTY
|
$1,73 | 0.1% | 0.4% | 30.1% | 49.6% | $90.037.291 | $167.937.871 | $173.344.567 | 0.97 |
|
||
| 417 |
Smooth Love Potion
SLP
|
Køb
|
$0,004074 | 1.9% | 1.3% | 18.0% | 32.5% | $26.402.345 | $167.906.674 | $167.906.674 | 1.0 |
|
|
| 418 |
Status
SNT
|
$0,04236 | 0.1% | 0.7% | 25.2% | 24.6% | $8.188.182 | $167.751.535 | $288.229.287 | 0.58 |
|
||
| 419 |
ChainGPT
CGPT
|
$0,2140 | 1.1% | 27.1% | 5.9% | 71.6% | $58.193.736 | $167.636.730 | $214.253.912 | 0.78 |
|
||
| 420 |
Alchemix USD
ALUSD
|
$0,9937 | 0.0% | 0.1% | 0.3% | 0.2% | $490.262 | $167.325.741 | $167.325.741 | 1.0 |
|
||
| 421 |
Goldfinch
GFI
|
$1,85 | 9.9% | 14.4% | 13.7% | 33.2% | $3.895.658 | $165.579.695 | $211.579.603 | 0.78 |
|
||
| 422 |
Spectral
SPEC
|
$11,68 | 0.2% | 5.6% | 26.8% | 23.4% | $19.377.984 | $164.830.663 | $1.168.622.511 | 0.14 |
|
||
| 423 |
MMX
MMX
|
$1,09 | 0.2% | 6.6% | 9.8% | 39.1% | $135.362 | $163.909.576 | $544.448.161 | 0.3 |
|
||
| 424 |
Tellor Tributes
TRB
|
$62,00 | 0.9% | 0.4% | 19.9% | 0.2% | $129.162.877 | $163.324.109 | $167.625.728 | 0.97 |
|
||
| 425 |
Balancer
BAL
|
$2,66 | 0.3% | 0.8% | 25.4% | 23.6% | $22.146.486 | $163.160.017 | $176.538.716 | 0.92 |
|
||
| 426 |
Kelp Gain
AGETH
|
$3.540,61 | 0.2% | 0.2% | 11.5% | 13.4% | $1.923.582 | $162.151.237 | $162.151.237 | 1.0 |
|
||
| 427 |
Zano
ZANO
|
$11,03 | 0.7% | 2.1% | 1.0% | 55.6% | $721.299 | $160.611.546 | $160.611.546 | 1.0 |
|
||
| 428 |
Songbird
SGB
|
$0,01039 | 1.0% | 3.9% | 27.3% | 20.6% | $1.761.297 | $160.395.564 | $190.989.886 | 0.84 |
|
||
| 429 |
OKT Chain
OKT
|
$8,92 | 0.6% | 3.4% | 29.8% | 6.8% | $1.395.604 | $159.283.858 | $159.283.858 | 1.0 |
|
||
| 430 |
BounceBit
BB
|
$0,3891 | 0.9% | 3.1% | 24.4% | 42.3% | $135.340.437 | $159.169.336 | $816.253.004 | 0.2 |
|
||
| 431 |
Arcblock
ABT
|
$1,62 | 0.2% | 2.1% | 6.9% | 25.3% | $1.590.743 | $159.120.274 | $300.226.932 | 0.53 |
|
||
| 432 |
StakeWise Staked ETH
OSETH
|
$3.590,78 | 0.2% | 0.6% | 11.2% | 13.9% | $605.660 | $158.756.628 | $158.756.628 | 1.0 |
|
||
| 433 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $106.550.972 | $158.310.775 | $158.310.775 | 1.0 |
|
||
| 434 |
Osaka Protocol
OSAK
|
$0.062079 | 0.2% | 2.9% | 6.5% | 17.8% | $456.697 | $158.292.276 | $158.292.276 | 1.0 |
|
||
| 436 |
MEOW
MEOW
|
$0,001746 | 0.5% | 9.0% | 53.5% | 112.5% | $488.933 | $157.287.945 | $157.287.945 | 1.0 |
|
||
| 435 |
Alephium
ALPH
|
$1,65 | 1.1% | 3.1% | 29.7% | 21.6% | $3.258.130 | $157.264.724 | $338.573.931 | 0.46 |
|
||
| 437 |
Renzo Restaked LST
PZETH
|
$4.108,65 | 0.1% | 1.0% | 11.4% | 14.0% | $60.223,57 | $156.484.647 | $156.484.647 | 1.0 |
|
||
| 438 |
Scroll
SCR
|
$1,12 | 6.7% | 0.1% | 8.8% | 90.7% | $120.649.132 | $155.285.279 | $1.117.957.636 | 0.14 |
|
||
| 439 |
Venus
XVS
|
$9,43 | 0.7% | 1.4% | 14.6% | 34.8% | $22.767.439 | $154.533.201 | $279.709.499 | 0.55 |
|
||
| 440 |
BTSE Token
BTSE
|
$0,9530 | 0.1% | 19.6% | 36.7% | 77.1% | $412.530 | $154.434.629 | $190.587.682 | 0.81 |
|
||
| 443 |
SSV Network
SSV
|
$21,77 | 0.5% | 0.8% | 26.0% | 28.3% | $89.527.975 | $154.249.281 | $257.714.135 | 0.6 |
|
||
| 441 |
JOE
JOE
|
$0,4088 | 0.1% | 2.8% | 26.7% | 15.4% | $22.163.273 | $154.103.481 | $204.273.590 | 0.75 |
|
||
| 442 |
CARV
CARV
|
$0,9403 | 0.3% | 5.9% | 4.2% | 14.0% | $36.969.252 | $153.969.740 | $939.947.090 | 0.16 |
|
||
| 444 |
Zentry
ZENT
|
$0,02510 | 1.3% | 6.3% | 6.7% | 32.0% | $16.822.623 | $153.259.614 | $243.899.806 | 0.63 |
|
||
| 445 |
Lisk
LSK
|
$0,9185 | 0.3% | 2.4% | 21.4% | 7.4% | $51.048.737 | $152.130.073 | $367.377.650 | 0.41 |
|
||
| 446 |
Akuma Inu
AKUMA
|
$0,0002278 | 0.8% | 8.3% | 148.7% | - | $1.417.282 | $151.882.073 | $151.882.073 | 1.0 |
|
||
| 447 |
GHO
GHO
|
$0,9981 | 0.0% | 0.5% | 0.1% | 0.8% | $9.255.317 | $151.640.665 | $151.640.665 | 1.0 |
|
||
| 448 |
Bybit Staked SOL
BBSOL
|
$202,85 | 0.3% | 1.9% | 13.9% | 15.6% | $3.075.859 | $150.723.380 | $150.723.380 | 1.0 |
|
||
| 449 |
Wise Monkey
MONKY
|
$0,00001502 | 4.6% | 11.6% | 10.3% | - | $39.519.907 | $150.523.500 | $150.523.500 | 1.0 |
|
||
| 450 |
Crypto Trading Fund
CTF
|
$1,24 | 1.0% | 1.3% | 21.7% | 47.0% | $36.501,81 | $149.134.502 | $149.134.502 | 1.0 |
|
||
| 451 |
Taiko
TAIKO
|
$1,79 | 0.5% | 2.9% | 14.0% | 24.1% | $35.026.564 | $149.116.997 | $1.791.860.784 | 0.08 |
|
||
| 452 |
Waves
WAVES
|
$1,48 | 0.3% | 0.4% | 27.4% | 1.3% | $12.800.069 | $148.432.275 | $148.432.275 | 1.0 |
|
||
| 453 |
Coin98
C98
|
$0,1684 | 0.4% | 0.5% | 25.2% | 26.9% | $43.284.540 | $147.792.562 | $168.371.297 | 0.88 |
|
||
| 454 |
DOLA
DOLA
|
$0,9895 | 0.1% | 0.0% | 0.6% | 0.0% | $20.078.590 | $147.660.771 | $221.177.503 | 0.67 |
|
||
| 455 |
Based Pepe
PEPE
|
Køb
|
$0.063484 | 0.3% | 8.9% | 6.6% | 305.4% | $2.534.168 | $147.048.226 | $147.048.226 | 1.0 |
|
|
| 456 |
IOST
IOST
|
$0,006893 | 0.3% | 3.4% | 22.4% | 17.3% | $24.817.107 | $146.751.903 | $146.751.903 | 1.0 |
|
||
| 457 |
Marlin
POND
|
$0,01807 | 0.5% | 3.8% | 20.9% | 13.2% | $11.873.034 | $146.188.736 | $180.761.642 | 0.81 |
|
||
| 458 |
WAX
WAXP
|
Køb
|
$0,04177 | 0.3% | 1.3% | 22.5% | 6.8% | $15.963.722 | $146.102.631 | $157.201.937 | 0.93 |
|
|
| 459 |
iExec RLC
RLC
|
$2,02 | 0.0% | 3.3% | 23.1% | 20.1% | $15.147.202 | $146.021.451 | $175.509.638 | 0.83 |
|
||
| 460 |
Ecoin
ECOIN
|
$0,0003149 | 0.0% | 39.5% | 4.5% | 70.9% | $271,58 | $145.211.593 | $314.909.452 | 0.46 |
|
||
| 461 |
Banana Gun
BANANA
|
$41,72 | 0.5% | 0.8% | 20.8% | 35.2% | $32.899.963 | $144.415.240 | $352.290.890 | 0.41 |
|
||
| 462 |
BORA
BORA
|
$0,1310 | 0.1% | 1.5% | 8.9% | 14.6% | $540.330 | $144.095.127 | $157.983.814 | 0.91 |
|
||
| 463 |
Fuel Network
FUEL
|
$0,04020 | 2.1% | 16.6% | - | - | $29.457.274 | $143.721.846 | $403.538.723 | 0.36 |
|
||
| 464 |
Ergo
ERG
|
$1,80 | 0.3% | 5.8% | 7.7% | 25.3% | $805.126 | $142.385.064 | $176.275.919 | 0.81 |
|
||
| 465 |
GME (Ethereum)
GME
|
$0,0003440 | 1.7% | 54.7% | 9.3% | 447.6% | $3.037.538 | $141.506.192 | $141.506.192 | 1.0 |
|
||
| 466 |
Oraichain
ORAI
|
$8,41 | 0.6% | 0.0% | 29.9% | 14.7% | $7.966.558 | $140.407.253 | $155.422.043 | 0.9 |
|
||
| 467 |
Blox
CDT
|
$0,2054 | 0.0% | 1.4% | 26.7% | 2.5% | $525,01 | $138.539.362 | $205.371.535 | 0.67 |
|
||
| 468 |
Open Campus
EDU
|
$0,5313 | 0.0% | 1.2% | 20.6% | 10.9% | $16.065.909 | $138.084.807 | $530.882.714 | 0.26 |
|
||
| 469 |
IQ
IQ
|
$0,006943 | 0.2% | 0.1% | 24.3% | 1.7% | $8.462.300 | $137.632.807 | $137.632.807 | 1.0 |
|
||
| 470 |
Autonolas
OLAS
|
$1,87 | 0.4% | 3.5% | 15.7% | 16.6% | $2.254.204 | $137.478.823 | $1.016.713.097 | 0.14 |
|
||
| 471 |
VitaDAO
VITA
|
$5,32 | 1.7% | 2.1% | 17.1% | 34.0% | $961.139 | $136.934.405 | $144.881.955 | 0.95 |
|
||
| 472 |
Stratis
STRAX
|
$0,08154 | 8.1% | 36.7% | 18.3% | 50.3% | $603.575.687 | $136.714.126 | $148.950.587 | 0.92 |
|
||
| 474 |
Zeus Network
ZEUS
|
$0,8110 | 1.3% | 9.6% | 7.0% | 106.3% | $39.988.519 | $135.836.561 | $810.964.545 | 0.17 |
|
||
| 473 |
Gearbox
GEAR
|
$0,01357 | 0.0% | 3.2% | 17.9% | 182.3% | $3.582.745 | $135.698.420 | $135.698.420 | 1.0 |
|
||
| 475 |
Civic
CVC
|
$0,1669 | 1.1% | 10.0% | 11.3% | 24.6% | $40.558.083 | $133.682.984 | $166.687.011 | 0.8 |
|
||
| 476 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$3.465,50 | 0.2% | 1.1% | 11.6% | 12.5% | $194.953.705 | $133.667.639 | $133.667.639 | 1.0 |
|
||
| 477 |
NetMind Token
NMT
|
$3,13 | 0.3% | 4.1% | 7.3% | 74.4% | $4.340.538 | $133.484.330 | $450.896.318 | 0.3 |
|
||
| 478 |
Cartesi
CTSI
|
$0,1574 | 0.1% | 1.5% | 24.9% | 9.5% | $23.111.275 | $132.415.423 | $157.345.060 | 0.84 |
|
||
| 479 |
Ocean Protocol
OCEAN
|
Køb
|
$0,5964 | 0.4% | 0.4% | 23.2% | 14.9% | $902.749 | $132.415.000 | $577.044.844 | 0.23 |
|
|
| 480 |
Pixels
PIXEL
|
$0,1713 | 0.4% | 1.4% | 28.2% | 1.5% | $67.637.585 | $131.964.937 | $855.757.494 | 0.15 |
|
||
| 481 |
Merlin Chain
MERL
|
$0,2710 | 0.9% | 4.1% | 22.0% | 3.0% | $22.883.602 | $131.865.756 | $568.063.259 | 0.23 |
|
||
| 482 |
Treasure
MAGIC
|
$0,4391 | 0.3% | 0.3% | 29.9% | 13.4% | $58.505.922 | $131.839.001 | $152.669.976 | 0.86 |
|
||
| 483 |
SmarDex
SDEX
|
$0,01448 | 0.0% | 2.0% | 18.3% | 12.5% | $2.809.968 | $130.531.509 | $144.726.258 | 0.9 |
|
||
| 484 |
Cronos Bridged USDC (Cronos)
USDC
|
Køb
|
$0,9984 | 0.1% | 0.3% | 0.1% | 0.2% | $14.201.097 | $129.543.684 | $129.543.684 | 1.0 |
|
|
| 485 |
STASIS EURO
EURS
|
$1,04 | 0.1% | 0.6% | 2.3% | 1.3% | $1.830.710 | $129.126.786 | $129.126.786 | 1.0 |
|
||
| 486 |
Aurora
AURORA
|
Køb
|
$0,2309 | 0.4% | 3.1% | 15.2% | 64.9% | $4.202.293 | $128.953.701 | $230.798.951 | 0.56 |
|
|
| 487 |
Aleph Zero
AZERO
|
$0,4252 | 0.3% | 0.3% | 9.0% | 33.7% | $2.165.696 | $128.557.169 | $221.126.801 | 0.58 |
|
||
| 488 |
Bounce
AUCTION
|
$19,46 | 4.5% | 16.0% | 6.8% | 49.2% | $66.812.330 | $128.336.697 | $148.796.913 | 0.86 |
|
||
| 489 |
Satoshi Airline
JET
|
$1,21 | 0.5% | 1.6% | 0.4% | 4.4% | $1.018.831 | $127.351.198 | $604.184.754 | 0.21 |
|
||
| 490 |
Adventure Gold
AGLD
|
$1,63 | 0.4% | 29.8% | 20.8% | 24.2% | $252.264.029 | $127.150.916 | $127.150.916 | 1.0 |
|
||
| 491 |
Powerledger
POWR
|
$0,2383 | 0.4% | 1.3% | 21.5% | 2.1% | $15.852.548 | $126.416.208 | $238.510.503 | 0.53 |
|
||
| 492 |
Ontology Gas
ONG
|
$0,3162 | 0.1% | 0.3% | 21.8% | 3.9% | $5.928.788 | $126.091.083 | $315.772.345 | 0.4 |
|
||
| 493 |
Suilend
SEND
|
$2,60 | 0.0% | 1.4% | 28.0% | - | $40.075.966 | $126.086.036 | $258.797.065 | 0.49 |
|
||
| 494 |
Unicorn Fart Dust
UFD
|
$0,1309 | 1.6% | 8.3% | - | - | $221.227.079 | $124.280.875 | $124.280.875 | 1.0 |
|
||
| 495 |
NEURALAI
NEURAL
|
$12,42 | 0.4% | 5.5% | 12.1% | 80.5% | $836.438 | $124.239.555 | $124.239.555 | 1.0 |
|
||
| 496 |
Orbs
ORBS
|
$0,02754 | 0.1% | 2.0% | 16.1% | 2.3% | $7.804.808 | $124.081.534 | $275.364.510 | 0.45 |
|
||
| 497 |
NodeAI
GPU
|
$1,27 | 1.5% | 5.0% | 23.5% | 83.7% | $2.238.075 | $123.610.549 | $126.711.645 | 0.98 |
|
||
| 498 |
NKYC Token
NKYC
|
$30,80 | 0.1% | 0.8% | 5.5% | 21.5% | $179.292 | $123.543.159 | $123.543.159 | 1.0 |
|
||
| 499 |
Kinesis Gold
KAU
|
$84,78 | 0.0% | 0.9% | 0.3% | 0.7% | $158.730 | $121.653.372 | $121.653.372 | 1.0 |
|
||
| 500 |
Bone ShibaSwap
BONE
|
$0,4867 | 0.2% | 2.4% | 23.7% | 4.2% | $11.706.342 | $121.620.515 | $121.670.096 | 1.0 |
|
||
Viser 401 til 500 af 16226 resultater
Rækker
Eller tjek den ud i app-butikkerne
