Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,39 Billioner $, en ændring på 1.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 110 Milliarder $.
Bitcoin-dominansen er 53,9 %, og Ethereum-dominansen er 13,3 %.
CoinGecko følger nu 14.692 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Telegram Apps og Tap to Earn.
Højdepunkter
$2.393.687.509.161
Markedsværdi
1.7%
$110.052.703.392
24t handelsvolumen
🚀 Største stigninger
![PUPS (Ordinals) [OLD]](https://assets.coingecko.com/coins/images/34390/standard/pups.jpg?1711528073){kind=small}
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Coin98
C98
|
$0,1388 | 0.7% | 2.4% | 4.1% | 22.0% | $12.254.588 | $114.850.960 | $138.676.343 | 0.83 |
|
||
| 402 |
Paycoin
PCI
|
$0,1115 | 0.1% | 0.6% | 6.3% | 0.6% | $996.245 | $114.091.107 | $212.201.822 | 0.54 |
|
||
| 403 |
Ecoin
ECOIN
|
$0,0002471 | - | - | - | - | $29,89 | $113.937.748 | $247.088.218 | 0.46 |
|
||
| 404 |
Universal ETH
UNIETH
|
$2.779,15 | 0.3% | 0.3% | 5.3% | 5.3% | $3.468.274 | $113.215.090 | $113.215.090 | 1.0 |
|
||
| 405 |
Pundi X
PUNDIX
|
$0,4376 | 0.1% | 2.8% | 5.2% | 10.4% | $9.942.685 | $113.027.055 | $113.027.055 | 1.0 |
|
||
| 406 |
Dusk
DUSK
|
$0,2432 | 0.8% | 2.1% | 9.3% | 20.4% | $14.074.229 | $112.892.356 | $121.565.365 | 0.93 |
|
||
| 407 |
Oraichain
ORAI
|
$6,85 | 0.2% | 4.9% | 19.3% | 15.2% | $2.855.530 | $112.574.252 | $124.816.838 | 0.9 |
|
||
| 408 |
Zentry
ZENT
|
$0,01926 | 2.2% | 3.8% | 6.8% | 23.7% | $5.513.222 | $112.415.910 | $186.241.190 | 0.6 |
|
||
| 409 |
IX Swap
IXS
|
$0,6213 | 0.1% | 0.3% | 3.7% | 43.6% | $758.104 | $111.832.137 | $111.832.137 | 1.0 |
|
||
| 410 |
Spectral
SPEC
|
$9,17 | 0.2% | 3.4% | 36.2% | 38.2% | $10.942.787 | $110.503.398 | $916.683.340 | 0.12 |
|
||
| 411 |
Helium Mobile
MOBILE
|
$0,001112 | 0.1% | 3.9% | 2.0% | 8.4% | $2.162.124 | $110.139.993 | $255.844.205 | 0.43 |
|
||
| 412 |
Synapse
SYN
|
$0,5025 | 0.6% | 6.3% | 9.2% | 1.6% | $10.935.538 | $110.002.672 | $125.535.691 | 0.88 |
|
||
| 413 |
Orca
ORCA
|
$2,09 | 1.0% | 7.6% | 7.2% | 0.5% | $1.858.834 | $109.964.778 | $209.262.601 | 0.53 |
|
||
| 414 |
Mines of Dalarnia
DAR
|
$0,1778 | 1.8% | 6.3% | 9.4% | 23.1% | $13.125.650 | $109.543.272 | $142.246.713 | 0.77 |
|
||
| 415 |
Solidus Ai Tech
AITECH
|
$0,1066 | 0.6% | 5.5% | 34.5% | 20.7% | $6.887.485 | $109.343.401 | $212.011.587 | 0.52 |
|
||
| 416 |
WHY
WHY
|
$0.062590 | 0.4% | 12.6% | 6.9% | 9.6% | $4.981.098 | $108.633.641 | $108.633.641 | 1.0 |
|
||
| 417 |
TerraClassicUSD
USTC
|
$0,01856 | 1.0% | 3.3% | 5.3% | 11.1% | $7.227.059 | $108.144.652 | $151.909.714 | 0.71 |
|
||
| 418 |
Songbird
SGB
|
$0,007205 | 0.3% | 0.2% | 6.3% | 4.1% | $193.254 | $108.125.118 | $131.466.898 | 0.82 |
|
||
| 419 |
Magic
MAGIC
|
$0,4036 | 1.5% | 3.9% | 10.5% | 17.2% | $19.671.229 | $107.738.900 | $137.075.654 | 0.79 |
|
||
| 420 |
IOST
IOST
|
$0,005756 | 0.7% | 2.8% | 11.0% | 17.2% | $7.195.299 | $107.684.716 | $107.684.716 | 1.0 |
|
||
| 421 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$2.631,23 | 0.4% | 1.4% | 6.6% | 6.8% | $61.758.456 | $107.616.918 | $107.616.918 | 1.0 |
|
||
| 422 |
Function X
FX
|
$0,1417 | 0.3% | 2.6% | 4.6% | 8.6% | $624.755 | $107.574.898 | $107.574.898 | 1.0 |
|
||
| 423 |
BitMart
BMX
|
$0,3162 | 0.6% | 1.4% | 14.6% | 9.7% | $362.822 | $107.358.387 | $202.250.476 | 0.53 |
|
||
| 424 |
Pax Dollar
USDP
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $4.099.699 | $107.212.218 | $107.212.218 | 1.0 |
|
||
| 425 |
BORA
BORA
|
$0,09734 | 0.0% | 3.7% | 8.5% | 6.0% | $1.902.169 | $107.053.393 | $117.371.792 | 0.91 |
|
||
| 428 |
Moonwell
WELL
|
$0,03770 | 0.6% | 4.0% | 39.3% | 157.1% | $8.132.775 | $106.393.978 | $188.505.655 | 0.56 |
|
||
| 426 |
TokenFi
TOKEN
|
$0,06340 | 0.9% | 8.7% | 3.4% | 22.6% | $10.072.642 | $106.375.900 | $633.086.268 | 0.17 |
|
||
| 427 |
Omni Network
OMNI
|
$10,24 | 0.4% | 6.9% | 13.1% | 42.6% | $46.527.888 | $106.281.501 | $1.022.774.221 | 0.1 |
|
||
| 429 |
Prom
PROM
|
$5,82 | 0.1% | 3.7% | 6.2% | 7.9% | $3.373.197 | $106.011.755 | $111.820.618 | 0.95 |
|
||
| 430 |
My Neighbor Alice
ALICE
|
$1,15 | 1.4% | 4.4% | 5.7% | 13.0% | $25.747.521 | $105.933.435 | $115.040.835 | 0.92 |
|
||
| 431 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$3.106,37 | 0.4% | 1.3% | 7.1% | 8.0% | $484.453 | $105.821.653 | $105.821.653 | 1.0 |
|
||
| 432 |
UXLINK
UXLINK
|
$0,6214 | 0.1% | 1.2% | 8.5% | 325.1% | $242.178.920 | $105.609.967 | $621.235.098 | 0.17 |
|
||
| 435 |
Marlin
POND
|
$0,01297 | 0.0% | 0.7% | 3.7% | 6.0% | $8.471.496 | $104.886.025 | $129.691.046 | 0.81 |
|
||
| 433 |
Bounce
AUCTION
|
$16,17 | 0.8% | 6.4% | 4.6% | 8.1% | $30.103.316 | $104.868.904 | $123.271.249 | 0.85 |
|
||
| 434 |
Stratis
STRAX
|
$0,05323 | 0.3% | 2.0% | 8.7% | 14.7% | $4.332.485 | $104.783.107 | $104.848.166 | 1.0 |
|
||
| 436 |
Alchemy Pay
ACH
|
$0,02111 | 1.3% | 6.7% | 5.5% | 16.0% | $38.562.076 | $104.588.149 | $211.558.828 | 0.49 |
|
||
| 437 |
Across Protocol
ACX
|
$0,2544 | 2.5% | 0.1% | 1.8% | 15.2% | $830.820 | $104.264.227 | $254.046.498 | 0.41 |
|
||
| 438 |
SuperRare
RARE
|
$0,1456 | 0.5% | 4.0% | 10.0% | 18.3% | $23.704.372 | $103.829.272 | $145.591.972 | 0.71 |
|
||
| 439 |
Tokenlon
LON
|
$0,8984 | 1.2% | 6.6% | 4.7% | 0.4% | $357.608 | $103.495.288 | $124.510.723 | 0.83 |
|
||
| 440 |
Civic
CVC
|
$0,1290 | 0.2% | 3.1% | 15.6% | 40.0% | $13.154.490 | $103.418.689 | $128.950.982 | 0.8 |
|
||
| 441 |
Kamino
KMNO
|
$0,07607 | 1.1% | 15.0% | 1.7% | 53.3% | $4.481.456 | $102.693.860 | $760.695.263 | 0.14 |
|
||
| 442 |
DODO
DODO
|
$0,1408 | 0.7% | 1.4% | 5.5% | 23.7% | $25.412.547 | $102.055.730 | $140.066.030 | 0.73 |
|
||
| 443 |
MVL
MVL
|
$0,003999 | 0.5% | 1.7% | 6.0% | 9.5% | $4.836.976 | $101.581.785 | $111.178.946 | 0.91 |
|
||
| 444 |
Crown by Third Time Games
CROWN
|
$0,4950 | 0.5% | 11.0% | 14.2% | 85.0% | $949.217 | $101.166.998 | $123.490.232 | 0.82 |
|
||
| 445 |
Constellation
DAG
|
$0,02871 | 0.2% | 8.5% | 38.2% | 18.7% | $1.833.428 | $101.148.769 | $101.744.628 | 0.99 |
|
||
| 447 |
ANyONe Protocol
ANYONE
|
$1,26 | 1.1% | 13.3% | 50.7% | 40.2% | $1.248.464 | $100.846.193 | $126.156.002 | 0.8 |
|
||
| 446 |
Instadapp
INST
|
$1,22 | 3.5% | 6.6% | 19.5% | 5.0% | $63.388,26 | $100.842.531 | $122.153.503 | 0.83 |
|
||
| 448 |
Apu Apustaja
APU
|
$0,0003098 | 1.6% | 16.7% | 10.4% | 31.3% | $8.787.121 | $100.689.981 | $104.634.972 | 0.96 |
|
||
| 449 |
Status
SNT
|
$0,02543 | 0.6% | 6.6% | 9.9% | 19.7% | $5.126.037 | $100.663.460 | $172.959.116 | 0.58 |
|
||
| 450 |
Moonriver
MOVR
|
$10,96 | 1.5% | 5.1% | 6.9% | 16.4% | $6.262.954 | $99.765.721 | $126.160.159 | 0.79 |
|
||
| 452 |
RSK Infrastructure Framework
RIF
|
$0,09973 | 1.1% | 2.7% | 1.1% | 26.2% | $3.230.118 | $99.504.583 | $99.504.583 | 1.0 |
|
||
| 451 |
Fusionist
ACE
|
$2,66 | 0.5% | 4.1% | 11.6% | 22.6% | $29.254.870 | $99.409.980 | $389.340.266 | 0.26 |
|
||
| 453 |
ECOMI
OMI
|
$0,0003634 | 0.2% | 1.7% | 10.5% | 15.3% | $242.559 | $98.523.410 | $113.043.064 | 0.87 |
|
||
| 454 |
AI Companions
AIC
|
$0,1089 | 0.7% | 2.3% | 10.7% | - | $5.036.887 | $98.020.888 | $108.912.098 | 0.9 |
|
||
| 455 |
RSS3
RSS3
|
$0,1453 | 0.9% | 4.4% | 15.2% | 32.1% | $4.597.275 | $97.789.894 | $144.891.805 | 0.67 |
|
||
| 456 |
Hive
HIVE
|
$0,2148 | 0.0% | 7.4% | 11.6% | 21.5% | $48.296.253 | $97.151.334 | - |
|
|||
| 457 |
dKargo
DKA
|
$0,02269 | 0.7% | 9.2% | 12.9% | 14.7% | $1.909.173 | $97.051.363 | $113.388.799 | 0.86 |
|
||
| 458 |
Covalent X Token
CXT
|
$0,1140 | 0.2% | 2.2% | 17.1% | 120.8% | $4.878.242 | $96.777.005 | $114.029.366 | 0.85 |
|
||
| 459 |
Hooked Protocol
HOOK
|
$0,5178 | 1.6% | 3.3% | 19.1% | 28.9% | $21.863.050 | $96.721.065 | $259.074.283 | 0.37 |
|
||
| 460 |
BTSE Token
BTSE
|
$0,5951 | - | 0.2% | 8.2% | 0.6% | $425,52 | $96.442.063 | $119.019.091 | 0.81 |
|
||
| 461 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $8.448.570 | $95.330.669 | $95.330.669 | 1.0 |
|
||
| 462 |
Radiant Capital
RDNT
|
$0,08409 | 0.8% | 6.3% | 7.3% | 32.2% | $35.176.224 | $94.740.386 | $126.031.982 | 0.75 |
|
||
| 463 |
Steem
STEEM
|
$0,1998 | 1.0% | 2.2% | 10.7% | 22.5% | $23.850.997 | $94.387.147 | $94.388.424 | 1.0 |
|
||
| 464 |
PHALA
PHA
|
$0,1254 | 0.4% | 0.4% | 13.3% | 5.4% | $9.073.903 | $94.183.448 | $125.128.800 | 0.75 |
|
||
| 465 |
WINkLink
WIN
|
$0,00009445 | 0.3% | 1.8% | 4.5% | 2.8% | $9.054.777 | $93.825.123 | $94.325.372 | 0.99 |
|
||
| 466 |
Neiro on ETH
NEIRO
|
$0,09356 | 0.9% | 5.5% | 8.6% | 5.7% | $28.866.898 | $93.547.861 | $93.547.861 | 1.0 |
|
||
| 467 |
Boba Network
BOBA
|
$0,2398 | 1.2% | 11.2% | 13.4% | 17.5% | $3.187.139 | $93.544.432 | $119.834.702 | 0.78 |
|
||
| 468 |
Cudos
CUDOS
|
$0,01301 | 1.3% | 5.3% | 33.2% | 45.6% | $895.449 | $93.326.301 | $118.061.016 | 0.79 |
|
||
| 469 |
ChainGPT
CGPT
|
$0,1597 | 0.2% | 1.2% | 26.9% | 26.5% | $4.220.172 | $93.079.868 | $159.415.909 | 0.58 |
|
||
| 470 |
Myria
MYRIA
|
$0,004075 | 2.3% | 26.6% | 67.2% | 71.9% | $3.301.346 | $92.880.884 | $204.489.030 | 0.45 |
|
||
| 471 |
Dent
DENT
|
$0,0009664 | 1.2% | 5.4% | 12.4% | 18.1% | $7.595.254 | $92.350.510 | $96.545.447 | 0.96 |
|
||
| 472 |
STP
STPT
|
$0,04741 | 0.2% | 2.1% | 1.4% | 19.9% | $7.392.065 | $92.122.800 | $92.122.800 | 1.0 |
|
||
| 473 |
Liquity
LQTY
|
$0,9510 | 1.2% | 0.8% | 1.8% | 12.3% | $21.579.147 | $91.842.101 | $95.099.686 | 0.97 |
|
||
| 474 |
Myro
$MYRO
|
$0,09103 | 1.9% | 11.2% | 12.3% | 30.3% | $23.561.461 | $91.000.534 | $91.000.534 | 1.0 |
|
||
| 475 |
Dione
DIONE
|
$0,009636 | 0.8% | 6.1% | 5.1% | 66.3% | $550.005 | $90.869.298 | $95.300.262 | 0.95 |
|
||
| 476 |
Tron Bull
BULL
|
$0,09077 | 0.1% | 6.2% | 2.2% | 1072596.3% | $5.720.677 | $90.760.493 | $90.760.493 | 1.0 |
|
||
| 477 |
Maverick Protocol
MAV
|
$0,2374 | 0.9% | 6.9% | 5.4% | 17.6% | $7.678.533 | $90.377.248 | $474.860.489 | 0.19 |
|
||
| 478 |
Spell
SPELL
|
$0,0006011 | 1.1% | 4.8% | 7.1% | 10.9% | $11.181.846 | $89.412.002 | $117.687.432 | 0.76 |
|
||
| 480 |
MiL.k Alliance
MLK
|
$0,2288 | 0.1% | 2.3% | 2.0% | 2.8% | $2.632.373 | $88.893.778 | $225.256.498 | 0.39 |
|
||
| 479 |
inSure DeFi
SURE
|
$0,003350 | 0.6% | 14.7% | 13.6% | 21.7% | $540.428 | $88.710.131 | $294.783.945 | 0.3 |
|
||
| 482 |
Syscoin
SYS
|
$0,1122 | 1.0% | 3.9% | 2.4% | 8.9% | $4.256.495 | $88.149.158 | $88.723.781 | 0.99 |
|
||
| 483 |
Cronos Bridged USDT (Cronos)
USDT
|
Køb
|
$1,00 | 0.4% | 0.1% | 0.3% | 0.0% | $174.260 | $88.031.926 | $88.031.926 | 1.0 |
|
|
| 484 |
Seedify.fund
SFUND
|
$1,38 | 0.6% | 5.1% | 19.5% | 14.5% | $7.506.439 | $87.771.241 | $138.347.969 | 0.63 |
|
||
| 485 |
Nakamoto Games
NAKA
|
$1,34 | 0.3% | 4.0% | 41.4% | 35.8% | $40.716.511 | $86.975.114 | $240.912.435 | 0.36 |
|
||
| 486 |
Velodrome Finance
VELO
|
$0,1064 | 2.6% | 15.3% | 26.1% | 33.7% | $6.696.836 | $86.885.676 | $195.045.724 | 0.45 |
|
||
| 481 |
Medibloc
MED
|
$0,009577 | 0.2% | 6.9% | 5.0% | 16.6% | $16.253.785 | $86.537.477 | $94.148.973 | 0.92 |
|
||
| 487 |
PeiPei
PEIPEI
|
$0.062057 | 1.7% | 33.2% | 32.2% | 57.6% | $90.414.192 | $86.424.617 | $86.424.617 | 1.0 |
|
||
| 488 |
ALEX Lab
ALEX
|
$0,1079 | 0.3% | 5.4% | 7.0% | 4.5% | $1.051.005 | $86.093.740 | $107.882.184 | 0.8 |
|
||
| 489 |
Slerf
SLERF
|
$0,1725 | 0.3% | 4.8% | 7.9% | 8.3% | $18.536.893 | $86.089.033 | $86.089.033 | 1.0 |
|
||
| 491 |
Wen
$WEN
|
$0,0001190 | 2.8% | 13.4% | 29.5% | 29.6% | $14.471.593 | $85.980.432 | $85.980.432 | 1.0 |
|
||
| 492 |
Phoenix
PHB
|
$1,68 | 0.3% | 5.1% | 24.1% | 30.7% | $14.526.476 | $85.962.531 | $85.962.531 | 1.0 |
|
||
| 490 |
MCOIN
MCOIN
|
$0,4857 | 0.0% | 0.6% | 5.5% | 21.2% | $1.506.002 | $85.960.197 | $242.825.417 | 0.35 |
|
||
| 493 |
USDX
USDX
|
$0,7756 | 0.3% | 2.4% | 0.3% | 0.9% | $258.486 | $84.755.548 | $84.755.548 | 1.0 |
|
||
| 494 |
Zano
ZANO
|
$5,87 | 0.2% | 2.7% | 11.6% | 14.8% | $458.996 | $84.707.492 | - |
|
|||
| 495 |
Clearpool
CPOOL
|
$0,1404 | 1.2% | 11.8% | 0.7% | 14.1% | $2.254.363 | $84.706.545 | $140.155.169 | 0.6 |
|
||
| 496 |
Kyber Network Crystal
KNC
|
$0,4960 | 0.6% | 1.5% | 0.6% | 14.0% | $22.116.751 | $84.414.639 | $118.776.724 | 0.71 |
|
||
| 497 |
Request
REQ
|
$0,1096 | 0.2% | 4.2% | 2.5% | 6.8% | $2.669.081 | $84.196.267 | $109.486.961 | 0.77 |
|
||
| 498 |
Milady Meme Coin
LADYS
|
$0.079476 | 1.2% | 6.0% | 4.3% | 14.5% | $5.505.910 | $84.094.789 | $84.094.789 | 1.0 |
|
||
| 499 |
Bazaars
BZR
|
$7,19 | 0.4% | 1.3% | 7.2% | 6.8% | $217.168 | $83.896.689 | $3.993.138.221 | 0.02 |
|
||
| 500 |
DOLA
DOLA
|
$1,00 | 0.2% | 0.2% | 0.4% | 0.6% | $4.253.297 | $83.666.610 | $150.602.306 | 0.56 |
|
||
Viser 401 til 500 af 14692 resultater
Rækker
Eller tjek den ud i app-butikkerne
