Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,54 Billioner $, en ændring på 0.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 380 Milliarder $.
Bitcoin-dominansen er 54,5 %, og Ethereum-dominansen er 11,8 %.
CoinGecko følger nu 16.226 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Virtuals Protocol Ecosystem.
Højdepunkter
$3.538.487.294.694
Markedsværdi
0.5%
$379.553.256.177
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.3% | $65.192.474 | $497.095.565 | $497.095.565 | 1.0 |
|
||
| 202 |
Livepeer
LPT
|
$13,50 | 0.2% | 3.8% | 22.8% | 34.5% | $132.269.436 | $495.407.498 | $495.407.498 | 1.0 |
|
||
| 203 |
AgentFun.AI
AGENTFUN
|
$4,88 | 0.6% | 6.9% | 18.0% | - | $144.738 | $487.846.455 | $487.846.455 | 1.0 |
|
||
| 205 |
Kava
KAVA
|
Køb
|
$0,4447 | 0.1% | 1.2% | 24.8% | 2.0% | $26.375.655 | $482.122.314 | $482.122.314 | 1.0 |
|
|
| 206 |
Goatseus Maximus
GOAT
|
$0,4775 | 1.7% | 5.5% | 44.2% | 47.9% | $373.554.755 | $478.058.648 | $478.058.648 | 1.0 |
|
||
| 207 |
Snek
SNEK
|
$0,006328 | 1.4% | 11.0% | 10.7% | 115.3% | $7.897.559 | $470.880.695 | $478.165.557 | 0.98 |
|
||
| 208 |
Dash
DASH
|
Køb
|
$38,91 | 1.6% | 2.3% | 20.3% | 43.2% | $140.123.241 | $470.276.995 | $737.010.619 | 0.64 |
|
|
| 209 |
Astar
ASTR
|
$0,06260 | 0.0% | 2.9% | 18.4% | 1.2% | $55.371.872 | $465.454.938 | $520.415.705 | 0.89 |
|
||
| 210 |
Neiro
NEIRO
|
$0,001094 | 0.3% | 6.9% | 35.8% | 38.2% | $396.383.318 | $461.341.290 | $461.341.290 | 1.0 |
|
||
| 204 |
Moca Coin
MOCA
|
$0,2996 | 5.7% | 58.9% | 232.3% | 313.2% | $1.488.791.115 | $460.395.209 | $2.649.226.806 | 0.17 |
|
||
| 211 |
BOOK OF MEME
BOME
|
$0,006603 | 1.3% | 2.2% | 22.4% | 30.0% | $436.857.469 | $456.072.833 | $456.072.833 | 1.0 |
|
||
| 212 |
Stader ETHx
ETHX
|
$3.635,39 | 0.0% | 1.0% | 11.3% | 13.8% | $858.359 | $454.756.215 | $454.756.215 | 1.0 |
|
||
| 213 |
Swell Ethereum
SWETH
|
$3.738,12 | 0.5% | 0.9% | 11.5% | 13.5% | $2.210.071 | $453.768.872 | $453.781.523 | 1.0 |
|
||
| 214 |
Ether.fi
ETHFI
|
$2,15 | 0.1% | 0.6% | 20.9% | 48.9% | $277.706.881 | $451.288.160 | $2.154.810.110 | 0.21 |
|
||
| 215 |
Telcoin
TEL
|
$0,005798 | 0.2% | 5.7% | 21.0% | 136.9% | $9.863.304 | $451.086.943 | $579.738.215 | 0.78 |
|
||
| 216 |
tBTC
TBTC
|
$97.139,53 | 0.1% | 0.1% | 4.6% | 3.1% | $23.950.866 | $449.091.129 | $449.091.129 | 1.0 |
|
||
| 217 |
Holo
HOT
|
$0,002503 | 0.1% | 1.7% | 25.1% | 25.4% | $37.769.381 | $445.558.665 | $445.558.665 | 1.0 |
|
||
| 218 |
Theta Fuel
TFUEL
|
$0,06532 | 0.1% | 0.4% | 19.5% | 1.4% | $7.622.258 | $443.233.725 | $443.285.721 | 1.0 |
|
||
| 219 |
Ondo US Dollar Yield
USDY
|
$1,05 | 0.1% | 1.4% | 1.4% | 0.4% | $11.028.182 | $441.821.668 | $442.067.834 | 1.0 |
|
||
| 220 |
Horizen
ZEN
|
$28,32 | 10.1% | 70.4% | 84.9% | 241.3% | $370.948.276 | $439.617.173 | $439.652.819 | 1.0 |
|
||
| 222 |
Qubic
QUBIC
|
$0.053467 | 1.6% | 3.8% | 16.0% | 136.9% | $19.290.409 | $431.610.164 | $435.941.892 | 0.99 |
|
||
| 221 |
Magic Eden
ME
|
$3,31 | 4.0% | 7.5% | 24.5% | - | $496.005.515 | $429.498.601 | $3.310.164.225 | 0.13 |
|
||
| 223 |
Aethir
ATH
|
$0,07508 | 0.2% | 4.3% | 8.8% | 21.0% | $80.247.866 | $427.135.428 | $3.155.898.695 | 0.14 |
|
||
| 224 |
Zerebro
ZEREBRO
|
$0,4194 | 2.7% | 4.0% | 6.2% | 3.5% | $141.840.431 | $420.789.195 | $420.789.195 | 1.0 |
|
||
| 225 |
Zilliqa
ZIL
|
$0,02168 | 0.3% | 2.8% | 24.2% | 8.7% | $69.453.542 | $419.152.026 | $434.038.363 | 0.97 |
|
||
| 226 |
Morpho
MORPHO
|
$2,70 | 0.4% | 8.6% | 13.0% | 112.6% | $167.686.067 | $417.074.846 | $2.700.450.533 | 0.15 |
|
||
| 227 |
Enjin Coin
ENJ
|
Køb
|
$0,2310 | 0.6% | 0.8% | 28.4% | 20.2% | $48.518.359 | $412.576.785 | $429.462.668 | 0.96 |
|
|
| 228 |
WOO
WOO
|
$0,2190 | 0.4% | 0.6% | 25.6% | 2.2% | $54.703.650 | $408.266.484 | $487.541.654 | 0.84 |
|
||
| 229 |
Verus
VRSC
|
$5,22 | 0.0% | 0.9% | 12.4% | 24.3% | $75.001,83 | $408.131.655 | $436.586.389 | 0.93 |
|
||
| 231 |
USDB
USDB
|
$0,9993 | 0.6% | 0.5% | 0.5% | 0.4% | $36.871.906 | $405.883.047 | $405.883.047 | 1.0 |
|
||
| 230 |
Hashnote USYC
USYC
|
$1,08 | 0.1% | 0.3% | 0.7% | 0.9% | $414.218 | $404.523.501 | $404.523.501 | 1.0 |
|
||
| 232 |
0x Protocol
ZRX
|
$0,4744 | 1.4% | 0.5% | 27.8% | 10.9% | $107.602.071 | $403.875.262 | $476.045.377 | 0.85 |
|
||
| 233 |
QuantixAI
QAI
|
$89,34 | 0.0% | 0.7% | 5.3% | 9.1% | $1.644.807 | $402.443.292 | $894.318.426 | 0.45 |
|
||
| 234 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.0% | $74.481.145 | $391.083.501 | $391.083.501 | 1.0 |
|
||
| 235 |
SATS (Ordinals)
SATS
|
$0.061849 | 0.1% | 3.5% | 21.9% | 18.6% | $50.668.002 | $389.095.539 | $389.095.539 | 1.0 |
|
||
| 236 |
Staked Frax Ether
SFRXETH
|
$3.831,75 | 0.2% | 1.4% | 11.8% | 12.6% | $305.818 | $388.736.752 | $388.736.752 | 1.0 |
|
||
| 237 |
io.net
IO
|
$3,08 | 1.3% | 14.3% | 26.8% | 26.1% | $424.439.760 | $387.204.137 | $2.465.646.390 | 0.16 |
|
||
| 238 |
Celo
CELO
|
$0,6923 | 0.2% | 3.1% | 20.0% | 5.0% | $106.570.118 | $385.497.344 | $692.478.621 | 0.56 |
|
||
| 240 |
EthereumPoW
ETHW
|
$3,57 | 0.4% | 4.4% | 18.5% | 12.6% | $36.511.141 | $384.747.576 | $384.747.576 | 1.0 |
|
||
| 239 |
JUST
JST
|
$0,03880 | 0.0% | 0.7% | 14.6% | 18.1% | $80.279.736 | $384.497.664 | $384.497.664 | 1.0 |
|
||
| 241 |
GMT
GMT
|
Køb
|
$0,1456 | 0.2% | 2.1% | 28.6% | 6.7% | $112.138.710 | $382.190.473 | $766.092.381 | 0.5 |
|
|
| 242 |
WEMIX
WEMIX
|
$0,9036 | 0.2% | 0.5% | 18.4% | 8.5% | $5.748.028 | $375.438.426 | $483.699.839 | 0.78 |
|
||
| 245 |
L2 Standard Bridged WETH (Blast)
WETH
|
$3.485,26 | 0.7% | 1.0% | 11.3% | 14.1% | $36.815.804 | $370.222.850 | $370.222.850 | 1.0 |
|
||
| 243 |
peaq
PEAQ
|
$0,5695 | 0.4% | 0.7% | 0.0% | 179.3% | $95.508.658 | $369.645.994 | $2.401.197.107 | 0.15 |
|
||
| 244 |
BENQI Liquid Staked AVAX
SAVAX
|
$46,87 | 0.2% | 1.0% | 25.6% | 18.8% | $6.849.101 | $369.426.559 | $369.426.559 | 1.0 |
|
||
| 246 |
Memecoin
MEME
|
$0,01097 | 0.5% | 0.9% | 22.8% | 13.4% | $176.120.503 | $368.671.485 | $757.840.660 | 0.49 |
|
||
| 248 |
Golem
GLM
|
$0,3679 | 0.3% | 0.4% | 15.6% | 7.7% | $20.553.593 | $367.895.150 | $367.895.150 | 1.0 |
|
||
| 247 |
Binance-Peg BUSD
BUSD
|
Køb
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.1% | $20.809.319 | $367.504.551 | $367.504.551 | 1.0 |
|
|
| 249 |
Ankr Network
ANKR
|
Køb
|
$0,03664 | 0.7% | 0.1% | 22.9% | 10.8% | $47.213.281 | $366.537.867 | $366.537.867 | 1.0 |
|
|
| 250 |
Liquid Staked ETH
LSETH
|
$3.675,40 | 0.5% | 1.1% | 11.4% | 13.0% | $131.215 | $362.088.310 | $362.088.310 | 1.0 |
|
||
| 252 |
ZetaChain
ZETA
|
$0,6167 | 0.3% | 2.4% | 18.2% | 1.0% | $53.588.582 | $356.459.286 | $1.299.332.674 | 0.27 |
|
||
| 251 |
Convex Finance
CVX
|
$4,35 | 1.2% | 2.0% | 33.6% | 84.9% | $71.135.226 | $355.992.689 | $433.369.213 | 0.82 |
|
||
| 253 |
Manta Network
MANTA
|
$0,9186 | 1.6% | 8.3% | 19.6% | 23.8% | $95.711.382 | $353.462.826 | $919.278.037 | 0.38 |
|
||
| 254 |
IoTeX
IOTX
|
$0,03724 | 0.2% | 1.7% | 23.8% | 7.9% | $50.193.156 | $351.799.495 | $351.799.495 | 1.0 |
|
||
| 255 |
Aevo
AEVO
|
$0,3877 | 0.8% | 2.8% | 24.3% | 18.6% | $153.803.362 | $349.879.770 | $387.974.036 | 0.9 |
|
||
| 256 |
cWBTC
CWBTC
|
$1.958,23 | 0.2% | 0.2% | 4.6% | 3.4% | $0,00 | $346.158.017 | $346.158.017 | 1.0 |
|
||
| 257 |
SwissBorg
BORG
|
$0,3483 | 0.3% | 5.6% | 4.8% | 68.3% | $5.415.076 | $342.506.412 | $342.506.412 | 1.0 |
|
||
| 258 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Køb
|
$97.246,74 | 0.1% | 0.0% | 4.3% | 2.8% | $32.227.656 | $340.390.469 | $340.390.469 | 1.0 |
|
|
| 259 |
Dymension
DYM
|
$1,54 | 0.1% | 0.9% | 32.0% | 9.6% | $32.450.696 | $338.468.016 | $1.542.512.120 | 0.22 |
|
||
| 260 |
Basic Attention
BAT
|
Køb
|
$0,2257 | 0.1% | 4.0% | 23.9% | 11.9% | $64.263.595 | $337.768.052 | $338.748.536 | 1.0 |
|
|
| 261 |
SafePal
SFP
|
$0,6883 | 0.1% | 6.2% | 6.7% | 7.1% | $16.734.372 | $336.518.855 | $345.147.543 | 0.98 |
|
||
| 262 |
Qtum
QTUM
|
$3,17 | 0.4% | 0.6% | 24.2% | 5.8% | $32.347.506 | $333.972.739 | $341.494.133 | 0.98 |
|
||
| 263 |
Harmony
ONE
|
$0,02702 | 0.2% | 0.5% | 23.0% | 94.4% | $57.537.151 | $332.782.777 | $355.786.552 | 0.94 |
|
||
| 264 |
Osmosis
OSMO
|
$0,4736 | 0.2% | 0.1% | 28.7% | 11.0% | $24.932.084 | $331.770.125 | $472.508.673 | 0.7 |
|
||
| 265 |
aelf
ELF
|
$0,4487 | 0.1% | 0.8% | 15.3% | 10.4% | $15.884.266 | $330.356.043 | $447.124.631 | 0.74 |
|
||
| 266 |
ALEO
ALEO
|
$1,16 | 0.6% | 5.2% | 23.3% | 1.4% | $15.508.021 | $329.800.450 | $1.888.135.605 | 0.17 |
|
||
| 267 |
OriginTrail
TRAC
|
$0,8101 | 0.9% | 4.6% | 29.0% | 2.5% | $4.898.039 | $329.218.581 | $405.353.911 | 0.81 |
|
||
| 268 |
Siacoin
SC
|
$0,005689 | 0.3% | 4.7% | 18.9% | 2.2% | $53.152.408 | $328.486.567 | $328.654.469 | 1.0 |
|
||
| 270 |
MX
MX
|
$3,38 | 0.4% | 0.5% | 9.6% | 17.7% | $44.233.924 | $327.049.841 | $1.425.305.515 | 0.23 |
|
||
| 269 |
Act I The AI Prophecy
ACT
|
$0,3427 | 2.0% | 0.5% | 41.4% | 31.5% | $305.736.684 | $325.636.562 | $325.636.562 | 1.0 |
|
||
| 271 |
Metars Genesis
MRS
|
$3,84 | 1.5% | 2.1% | 13.0% | 76.4% | $12.469,86 | $323.754.441 | $3.843.453.152 | 0.08 |
|
||
| 272 |
aixbt by Virtuals
AIXBT
|
$0,3215 | 6.4% | 19.4% | 39.7% | 620.7% | $85.940.153 | $322.613.440 | $322.613.440 | 1.0 |
|
||
| 273 |
Drift Protocol
DRIFT
|
$1,19 | 0.3% | 10.1% | 9.3% | 13.7% | $73.555.498 | $320.844.063 | $1.189.388.395 | 0.27 |
|
||
| 274 |
Ravencoin
RVN
|
$0,02180 | 0.3% | 1.4% | 23.7% | 1.4% | $31.858.003 | $319.547.309 | $458.748.535 | 0.7 |
|
||
| 275 |
usdx.money USDX
USDX
|
$0,9964 | 0.1% | 0.1% | 0.4% | 0.6% | $207.074 | $319.429.042 | $319.429.042 | 1.0 |
|
||
| 276 |
Clearpool
CPOOL
|
$0,4366 | 1.5% | 10.9% | 19.7% | 73.3% | $31.721.893 | $316.760.975 | $435.669.760 | 0.73 |
|
||
| 277 |
MimbleWimbleCoin
MWC
|
$28,83 | 0.2% | 10.8% | 6.0% | 2.8% | $7.530,91 | $316.558.176 | $316.561.010 | 1.0 |
|
||
| 279 |
yearn.finance
YFI
|
Køb
|
$9.351,51 | 0.9% | 6.4% | 18.7% | 53.5% | $83.539.181 | $314.775.854 | $343.184.890 | 0.92 |
|
|
| 278 |
Mask Network
MASK
|
$3,14 | 0.7% | 2.4% | 32.7% | 8.8% | $237.998.097 | $314.151.311 | $314.151.311 | 1.0 |
|
||
| 280 |
Polymesh
POLYX
|
$0,2796 | 0.6% | 1.9% | 22.9% | 9.6% | $11.717.347 | $313.154.881 | $313.154.881 | 1.0 |
|
||
| 282 |
Bridged Ether (StarkGate)
ETH
|
Køb
|
$3.474,50 | 0.3% | 0.8% | 11.8% | 12.6% | $14.444.926 | $310.928.609 | $310.928.609 | 1.0 |
|
|
| 281 |
Illuvium
ILV
|
$43,20 | 0.1% | 0.8% | 26.5% | 4.3% | $65.899.645 | $310.686.243 | $414.820.288 | 0.75 |
|
||
| 283 |
Sushi
SUSHI
|
$1,60 | 1.0% | 3.8% | 29.7% | 120.8% | $286.983.298 | $310.187.787 | $449.131.651 | 0.69 |
|
||
| 284 |
Kadena
KDA
|
$1,03 | 1.1% | 1.5% | 27.1% | 58.6% | $38.847.766 | $308.347.297 | $1.032.221.685 | 0.3 |
|
||
| 285 |
Bitcoin Gold
BTG
|
$17,41 | 0.2% | 0.7% | 25.0% | 46.4% | $50.271.576 | $305.506.905 | $366.316.824 | 0.83 |
|
||
| 286 |
Terra
LUNA
|
Køb
|
$0,4404 | 0.1% | 2.6% | 23.3% | 9.9% | $101.887.572 | $303.302.666 | $475.696.440 | 0.64 |
|
|
| 287 |
Olympus
OHM
|
$18,41 | 1.0% | 4.3% | 11.7% | 8.3% | $639.863 | $299.231.286 | $400.029.401 | 0.75 |
|
||
| 288 |
Gas
GAS
|
$4,58 | 0.4% | 0.1% | 21.0% | 1.5% | $14.266.997 | $298.561.281 | $298.561.281 | 1.0 |
|
||
| 290 |
Purr
PURR
|
$0,4967 | 5.0% | 22.5% | 17.6% | 124.4% | $38.981.642 | $297.152.529 | $297.152.760 | 1.0 |
|
||
| 289 |
GMX
GMX
|
$30,01 | 0.4% | 5.3% | 26.5% | 8.3% | $62.710.299 | $297.018.035 | $297.018.035 | 1.0 |
|
||
| 291 |
AltLayer
ALT
|
$0,1279 | 0.8% | 0.3% | 27.0% | 22.0% | $71.327.556 | $295.807.956 | $1.280.322.984 | 0.23 |
|
||
| 296 |
PepeCoin
PEPECOIN
|
$2,69 | 0.3% | 4.9% | 30.1% | 23.9% | $5.795.530 | $295.567.492 | $295.567.492 | 1.0 |
|
||
| 292 |
XYO Network
XYO
|
$0,02111 | 1.1% | 3.4% | 20.9% | 159.9% | $13.583.952 | $294.001.869 | $294.001.869 | 1.0 |
|
||
| 293 |
Fluid
FLUID
|
$7,44 | 0.3% | 0.4% | 14.4% | 116.8% | $5.008.589 | $293.310.892 | $743.749.160 | 0.39 |
|
||
| 294 |
DeepBook
DEEP
|
$0,1167 | 0.4% | 15.8% | 6.1% | 120.0% | $43.806.568 | $292.423.930 | $1.169.695.721 | 0.25 |
|
||
| 295 |
CorgiAI
CORGIAI
|
$0,0008505 | 0.5% | 4.1% | 21.9% | 43.7% | $404.002 | $292.406.810 | $317.065.589 | 0.92 |
|
||
| 297 |
Threshold Network
T
|
$0,02888 | 0.2% | 4.1% | 13.2% | 8.8% | $35.571.522 | $289.991.645 | $318.721.543 | 0.91 |
|
||
| 298 |
0x0.ai: AI Smart Contract
0X0
|
$0,3257 | 1.2% | 15.5% | 19.2% | 187.2% | $2.252.153 | $289.407.060 | $289.407.060 | 1.0 |
|
||
| 299 |
Dogs
DOGS
|
$0,0005580 | 2.0% | 1.3% | 25.8% | 8.9% | $131.552.955 | $288.639.124 | $307.211.452 | 0.94 |
|
||
| 300 |
Rollbit Coin
RLB
|
$0,1245 | 0.1% | 0.1% | 8.5% | 57.3% | $2.419.236 | $287.811.641 | $287.811.641 | 1.0 |
|
||
Viser 201 til 300 af 16226 resultater
Rækker
Eller tjek den ud i app-butikkerne
