Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,74 Billioner $, en ændring på 1.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 87,7 Milliarder $.
Bitcoin-dominansen er 60,9 %, og Ethereum-dominansen er 6,96 %.
CoinGecko følger nu 17.042 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.736.554.632.533
Markedsværdi
1.5%
$87.730.601.307
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Solv Protocol xSolvBTC
XSOLVBTC
|
$83.542,97 | 0.3% | 0.5% | 1.7% | 0.8% | $1.043.210 | $748.368.964 | $748.368.964 | 1.0 |
|
||
| 102 |
Immutable
IMX
|
Køb
|
$0,4087 | 0.4% | 2.1% | 2.7% | 28.3% | $30.245.086 | $732.976.139 | $817.672.831 | 0.9 |
|
|
| 103 |
The Graph
GRT
|
Køb
|
$0,07613 | 0.5% | 1.4% | 4.9% | 20.8% | $36.823.642 | $727.068.567 | $821.447.658 | 0.89 |
|
|
| 104 |
Usual USD
USD0
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $11.091.239 | $706.855.639 | $706.855.639 | 1.0 |
|
||
| 105 |
MANTRA
OM
|
$0,7020 | 2.1% | 10.3% | 89.7% | 90.0% | $619.662.806 | $683.758.167 | $1.280.876.241 | 0.53 |
|
||
| 106 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Køb
|
$83.954,66 | 0.3% | 0.9% | 1.8% | 0.3% | $132.392.292 | $678.510.045 | $678.510.045 | 1.0 |
|
|
| 107 |
JasmyCoin
JASMY
|
$0,01385 | 0.1% | 0.4% | 20.3% | 1.9% | $66.730.166 | $670.458.259 | $692.336.079 | 0.97 |
|
||
| 108 |
Raydium
RAY
|
$2,29 | 1.0% | 11.7% | 31.2% | 32.6% | $329.047.938 | $666.922.981 | $1.272.777.142 | 0.52 |
|
||
| 109 |
Theta Network
THETA
|
Køb
|
$0,6360 | 0.6% | 4.0% | 17.3% | 30.1% | $34.889.419 | $637.193.463 | $637.193.463 | 1.0 |
|
|
| 110 |
Jupiter Staked SOL
JUPSOL
|
$144,46 | 0.4% | 4.3% | 10.4% | 3.4% | $4.468.234 | $634.890.309 | $634.890.309 | 1.0 |
|
||
| 111 |
Stables Labs USDX
USDX
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.2% | $287.516 | $625.833.905 | $625.833.905 | 1.0 |
|
||
| 112 |
Helium
HNT
|
$3,47 | 1.2% | 3.3% | 25.0% | 9.5% | $18.638.984 | $621.561.827 | $771.070.186 | 0.81 |
|
||
| 113 |
Mantle Staked Ether
METH
|
$1.679,45 | 0.1% | 0.0% | 5.0% | 17.5% | $1.701.072 | $616.173.045 | $616.173.045 | 1.0 |
|
||
| 114 |
Lido DAO
LDO
|
$0,6854 | 0.0% | 0.8% | 7.2% | 28.8% | $77.630.272 | $615.443.124 | $685.442.390 | 0.9 |
|
||
| 121 |
Core
CORE
|
$0,6095 | 0.9% | 14.6% | 22.5% | 44.0% | $78.559.900 | $609.144.149 | $1.280.119.780 | 0.48 |
|
||
| 115 |
Marinade Staked SOL
MSOL
|
$168,72 | 0.3% | 4.5% | 10.6% | 3.3% | $6.185.771 | $606.090.300 | $606.090.300 | 1.0 |
|
||
| 116 |
GALA
GALA
|
Køb
|
$0,01374 | 0.7% | 1.8% | 3.6% | 20.4% | $66.877.717 | $605.334.608 | $605.334.608 | 1.0 |
|
|
| 117 |
Movement
MOVE
|
$0,2421 | 1.5% | 10.9% | 27.8% | 46.1% | $94.889.829 | $601.689.673 | $2.455.876.218 | 0.25 |
|
||
| 118 |
The Sandbox
SAND
|
Køb
|
$0,2442 | 0.5% | 0.4% | 5.5% | 15.2% | $63.552.388 | $597.411.831 | $732.763.772 | 0.82 |
|
|
| 119 |
BitTorrent
BTT
|
$0.066018 | 0.2% | 1.3% | 0.3% | 14.2% | $18.895.290 | $593.344.223 | $595.714.359 | 1.0 |
|
||
| 120 |
Ondo US Dollar Yield
USDY
|
$1,09 | 1.4% | 0.3% | 2.4% | 0.0% | $1.463.846 | $586.056.763 | $586.155.471 | 1.0 |
|
||
| 123 |
Kaia
KAIA
|
$0,09955 | 0.1% | 0.1% | 3.9% | 8.4% | $24.800.998 | $584.687.024 | $584.687.043 | 1.0 |
|
||
| 122 |
Onyxcoin
XCN
|
$0,01752 | 1.0% | 4.9% | 44.9% | 39.8% | $97.837.958 | $582.698.178 | $847.830.723 | 0.69 |
|
||
| 124 |
IOTA
IOTA
|
Køb
|
$0,1557 | 0.2% | 0.5% | 3.4% | 15.1% | $48.732.896 | $580.453.977 | $716.401.041 | 0.81 |
|
|
| 125 |
Bitcoin SV
BSV
|
$27,57 | 0.1% | 0.3% | 3.5% | 19.4% | $26.792.959 | $547.317.926 | $547.317.926 | 1.0 |
|
||
| 126 |
Flow
FLOW
|
Køb
|
$0,3440 | 0.3% | 1.2% | 0.8% | 17.7% | $17.530.132 | $542.797.979 | $542.797.979 | 1.0 |
|
|
| 127 |
FLOKI
FLOKI
|
Køb
|
$0,00005383 | 0.2% | 1.1% | 0.7% | 13.0% | $69.540.733 | $519.583.182 | $537.648.704 | 0.97 |
|
|
| 128 |
PancakeSwap
CAKE
|
$1,79 | 0.3% | 0.7% | 7.3% | 29.0% | $59.288.717 | $517.681.665 | $665.618.062 | 0.78 |
|
||
| 129 |
Tezos
XTZ
|
Køb
|
$0,4918 | 0.0% | 0.2% | 18.7% | 31.3% | $44.608.561 | $510.864.731 | $520.806.484 | 0.98 |
|
|
| 130 |
Pendle
PENDLE
|
$3,14 | 0.0% | 3.0% | 6.1% | 35.6% | $77.441.149 | $507.825.886 | $885.337.573 | 0.57 |
|
||
| 131 |
Walrus
WAL
|
$0,4019 | 1.2% | 4.7% | 11.7% | - | $63.316.240 | $504.361.759 | $2.017.447.037 | 0.25 |
|
||
| 132 |
Jito
JTO
|
$1,59 | 0.2% | 1.4% | 7.4% | 28.2% | $28.038.574 | $504.283.978 | $1.588.053.102 | 0.32 |
|
||
| 133 |
Zcash
ZEC
|
Køb
|
$31,24 | 0.1% | 1.6% | 15.1% | 8.5% | $59.242.964 | $500.089.059 | $500.093.648 | 1.0 |
|
|
| 134 |
clBTC
CLBTC
|
$84.781,12 | 0.3% | 2.7% | 1.9% | 2.4% | $6,32 | $498.938.354 | $498.938.354 | 1.0 |
|
||
| 135 |
Decentraland
MANA
|
Køb
|
$0,2663 | 0.4% | 0.9% | 16.7% | 3.8% | $53.754.144 | $497.035.689 | $583.564.200 | 0.85 |
|
|
| 136 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $30.782.284 | $494.914.290 | $494.914.290 | 1.0 |
|
||
| 137 |
Renzo Restaked ETH
EZETH
|
$1.652,53 | 0.1% | 0.5% | 4.4% | 17.5% | $1.073.842 | $492.135.490 | $492.135.490 | 1.0 |
|
||
| 138 |
Sonic Bridged USDC.e (Sonic)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8.895.620 | $487.472.352 | $487.472.352 | 1.0 |
|
||
| 139 |
Beldex
BDX
|
$0,06788 | 0.3% | 0.6% | 1.8% | 11.5% | $3.883.262 | $484.982.721 | $674.252.387 | 0.72 |
|
||
| 140 |
pumpBTC
PUMPBTC
|
$81.581,78 | 0.2% | 0.3% | 0.5% | 0.3% | $136.951 | $470.637.926 | $470.637.926 | 1.0 |
|
||
| 141 |
Grass
GRASS
|
$1,66 | 0.7% | 1.7% | 2.8% | 20.6% | $37.269.267 | $460.294.699 | $1.670.909.288 | 0.28 |
|
||
| 142 |
Kava
KAVA
|
Køb
|
$0,4240 | 0.1% | 0.0% | 2.3% | 15.8% | $17.606.919 | $459.080.521 | $459.080.521 | 1.0 |
|
|
| 143 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17.269.541 | $456.671.379 | $456.671.379 | 1.0 |
|
||
| 144 |
Ethereum Name Service
ENS
|
$13,71 | 0.1% | 1.2% | 5.4% | 16.8% | $41.973.196 | $453.682.759 | $1.367.932.327 | 0.33 |
|
||
| 145 |
Pyth Network
PYTH
|
$0,1249 | 0.2% | 0.8% | 2.4% | 18.3% | $28.878.734 | $452.570.536 | $1.248.474.306 | 0.36 |
|
||
| 146 |
Solayer
LAYER
|
$2,08 | 0.4% | 12.2% | 14.7% | 88.8% | $214.165.706 | $437.167.233 | $2.081.748.729 | 0.21 |
|
||
| 147 |
Telcoin
TEL
|
$0,004622 | 0.6% | 0.6% | 4.9% | 15.8% | $2.345.026 | $424.874.614 | $462.324.434 | 0.92 |
|
||
| 148 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$83.931,78 | 0.5% | 0.8% | 1.8% | 0.1% | $15.914.742 | $423.312.191 | $423.312.191 | 1.0 |
|
||
| 149 |
SPX6900
SPX
|
$0,4525 | 1.0% | 0.9% | 5.1% | 19.9% | $21.410.822 | $421.329.442 | $421.329.442 | 1.0 |
|
||
| 150 |
dYdX
DYDX
|
$0,5471 | 0.2% | 0.7% | 2.8% | 14.4% | $15.603.107 | $418.961.785 | $482.102.663 | 0.87 |
|
||
| 151 |
APENFT
NFT
|
$0.064206 | 0.5% | 0.9% | 1.5% | 1.5% | $28.005.963 | $417.521.307 | $421.689.461 | 0.99 |
|
||
| 152 |
USDB
USDB
|
$0,9999 | 0.1% | 0.2% | 0.2% | 0.0% | $1.942.468 | $405.897.621 | $405.897.621 | 1.0 |
|
||
| 153 |
Hashnote USYC
USYC
|
$1,08 | - | - | - | - | $270,02 | $405.593.117 | $405.593.117 | 1.0 |
|
||
| 154 |
OUSG
OUSG
|
$110,71 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $405.053.859 | $405.053.859 | 1.0 |
|
||
| 155 |
Berachain
BERA
|
$3,67 | 0.8% | 5.0% | 11.7% | 44.5% | $65.917.786 | $400.541.338 | $1.842.550.605 | 0.22 |
|
||
| 156 |
StakeWise Staked ETH
OSETH
|
$1.647,60 | 0.4% | 0.2% | 1.5% | 17.9% | $839.197 | $399.909.939 | $399.909.939 | 1.0 |
|
||
| 157 |
Binance-Peg Dogecoin
DOGE
|
Køb
|
$0,1546 | 0.4% | 1.3% | 3.4% | 10.4% | $763.299 | $396.809.198 | $396.809.198 | 1.0 |
|
|
| 158 |
THORChain
RUNE
|
$1,12 | 0.8% | 1.7% | 0.2% | 6.5% | $89.807.767 | $393.519.647 | $476.454.854 | 0.83 |
|
||
| 159 |
NEO
NEO
|
Køb
|
$5,50 | 0.7% | 2.8% | 2.9% | 32.7% | $56.529.346 | $387.767.264 | $549.790.535 | 0.71 |
|
|
| 160 |
Reserve Rights
RSR
|
$0,006813 | 0.6% | 3.0% | 8.9% | 18.2% | $33.348.006 | $385.489.215 | $681.307.949 | 0.57 |
|
||
| 161 |
uBTC
UBTC
|
$83.087,44 | - | 0.3% | 7.8% | - | $13,98 | $382.108.270 | $1.744.836.141.116 | 0.0 |
|
||
| 162 |
tBTC
TBTC
|
$83.737,55 | 0.4% | 1.0% | 1.6% | 0.0% | $23.332.837 | $381.452.496 | $381.452.496 | 1.0 |
|
||
| 163 |
Mantle Restaked ETH
CMETH
|
$1.679,96 | 0.1% | 0.1% | 5.2% | 17.8% | $5.283.661 | $380.694.115 | $380.694.115 | 1.0 |
|
||
| 164 |
eCash
XEC
|
$0,00001908 | 0.2% | 1.9% | 2.5% | 12.4% | $20.912.527 | $379.166.586 | $379.168.137 | 1.0 |
|
||
| 165 |
MultiversX
EGLD
|
$13,46 | 0.2% | 1.2% | 5.3% | 26.7% | $18.792.225 | $378.787.608 | $378.787.608 | 1.0 |
|
||
| 166 |
dogwifhat
WIF
|
Køb
|
$0,3773 | 0.2% | 1.2% | 1.8% | 24.4% | $211.523.963 | $377.578.792 | $377.578.792 | 1.0 |
|
|
| 167 |
Olympus
OHM
|
$22,94 | 0.0% | 0.6% | 2.3% | 5.0% | $1.029.167 | $374.380.523 | $406.454.112 | 0.92 |
|
||
| 168 |
Resolv USR
USR
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $10.700.739 | $367.926.453 | $367.926.453 | 1.0 |
|
||
| 169 |
ether.fi Staked ETH
EETH
|
$1.577,77 | 0.4% | 0.9% | 4.8% | 18.0% | $118.670 | $359.277.037 | $3.786.754.790 | 0.09 |
|
||
| 170 |
Compound
COMP
|
Køb
|
$39,24 | 0.6% | 0.9% | 1.9% | 9.4% | $31.125.929 | $350.819.926 | $392.400.282 | 0.89 |
|
|
| 171 |
Virtuals Protocol
VIRTUAL
|
$0,5368 | 1.1% | 3.0% | 11.0% | 28.0% | $89.773.133 | $349.934.884 | $537.274.158 | 0.65 |
|
||
| 172 |
Mantle Bridged USDT (Mantle)
USDT
|
Køb
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.2% | $961.855 | $349.771.829 | $349.771.829 | 1.0 |
|
|
| 173 |
L2 Standard Bridged WETH (Base)
WETH
|
$1.580,31 | 0.0% | 0.1% | 5.3% | 18.0% | $374.570.819 | $348.143.836 | $348.143.836 | 1.0 |
|
||
| 175 |
Axie Infinity
AXS
|
$2,16 | 0.1% | 0.4% | 10.5% | 37.0% | $33.736.566 | $346.248.985 | $582.611.709 | 0.59 |
|
||
| 174 |
Saros
SAROS
|
$0,1319 | 0.0% | 2.9% | 14.9% | 266.0% | $1.978.164 | $345.981.057 | $1.318.023.161 | 0.26 |
|
||
| 176 |
Starknet
STRK
|
$0,1184 | 0.8% | 5.8% | 14.1% | 34.7% | $37.787.843 | $344.068.088 | $1.184.286.351 | 0.29 |
|
||
| 177 |
Super OETH
SUPEROETHB
|
$1.578,80 | 0.1% | 0.1% | 5.1% | 18.0% | $128.120 | $340.818.010 | $340.818.010 | 1.0 |
|
||
| 178 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1.580,41 | 0.0% | 0.0% | 5.1% | 17.9% | $357.522.962 | $339.127.477 | $339.127.477 | 1.0 |
|
||
| 179 |
Chiliz
CHZ
|
Køb
|
$0,03539 | 0.0% | 1.4% | 9.7% | 22.4% | $96.176.931 | $337.467.543 | $337.467.543 | 1.0 |
|
|
| 181 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $13.935.495 | $332.223.209 | $332.223.209 | 1.0 |
|
||
| 180 |
Honey
HONEY
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.2% | $20.924.567 | $332.149.228 | $332.149.228 | 1.0 |
|
||
| 182 |
Conflux
CFX
|
$0,06440 | 0.6% | 3.8% | 12.8% | 26.7% | $52.412.199 | $330.031.513 | $362.056.984 | 0.91 |
|
||
| 183 |
ApeCoin
APE
|
Køb
|
$0,4099 | 0.1% | 0.7% | 2.7% | 24.1% | $30.987.461 | $327.628.146 | $409.814.117 | 0.8 |
|
|
| 184 |
Binance-Peg BUSD
BUSD
|
Køb
|
$0,9963 | 0.2% | 0.1% | 0.5% | 0.7% | $1.243.251 | $322.266.472 | $322.266.472 | 1.0 |
|
|
| 186 |
Arweave
AR
|
$4,91 | 0.4% | 2.4% | 9.2% | 28.6% | $19.720.189 | $321.673.631 | $321.673.631 | 1.0 |
|
||
| 185 |
Sun Token
SUN
|
$0,01670 | 0.4% | 0.5% | 4.2% | 3.0% | $41.162.430 | $321.280.877 | $332.367.129 | 0.97 |
|
||
| 187 |
Frax
FRAX
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.805.296 | $319.857.821 | $319.857.821 | 1.0 |
|
|
| 188 |
Plume
PLUME
|
$0,1605 | 0.8% | 3.1% | 9.2% | 16.1% | $28.066.623 | $317.646.863 | $1.588.234.316 | 0.2 |
|
||
| 189 |
Brett
BRETT
|
$0,03193 | 1.0% | 2.5% | 10.4% | 5.1% | $38.240.946 | $316.216.905 | $316.216.905 | 1.0 |
|
||
| 190 |
Terra Luna Classic
LUNC
|
$0,00005743 | 0.0% | 0.8% | 1.4% | 11.2% | $10.399.945 | $312.270.519 | $373.314.340 | 0.84 |
|
||
| 193 |
Aerodrome Finance
AERO
|
$0,3855 | 0.2% | 0.9% | 0.1% | 25.9% | $33.344.246 | $311.411.320 | $608.621.702 | 0.51 |
|
||
| 191 |
Polygon
MATIC
|
Køb
|
$0,1783 | 0.4% | 0.8% | 4.4% | 16.6% | $1.246.871 | $309.899.464 | $1.783.717.140 | 0.17 |
|
|
| 192 |
Trust Wallet
TWT
|
$0,7423 | 0.2% | 0.4% | 4.9% | 17.2% | $8.784.833 | $309.269.540 | $742.276.764 | 0.42 |
|
||
| 194 |
JUST
JST
|
$0,03058 | 0.7% | 0.1% | 1.2% | 2.9% | $24.568.013 | $303.390.852 | $303.390.852 | 1.0 |
|
||
| 195 |
Wormhole
W
|
$0,06599 | 1.1% | 3.6% | 12.5% | 26.4% | $44.814.328 | $300.782.212 | $662.445.506 | 0.45 |
|
||
| 196 |
WEMIX
WEMIX
|
$0,7117 | 0.4% | 1.2% | 38.7% | 22.3% | $2.689.608 | $298.677.686 | $383.768.819 | 0.78 |
|
||
| 197 |
Ronin
RON
|
$0,4814 | 0.2% | 3.5% | 16.5% | 39.8% | $10.308.742 | $298.355.642 | $481.692.935 | 0.62 |
|
||
| 198 |
Stargate Bridged USDC (Berachain)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $6.422.122 | $297.940.410 | $297.940.410 | 1.0 |
|
||
| 199 |
Infrared Bera
IBERA
|
$3,68 | 2.0% | 4.9% | 12.1% | 38.4% | $327.129 | $296.594.633 | $296.594.633 | 1.0 |
|
||
| 200 |
AIOZ Network
AIOZ
|
$0,2520 | 0.9% | 0.7% | 10.8% | 12.4% | $9.497.231 | $295.917.350 | $296.793.440 | 1.0 |
|
||
Viser 101 til 200 af 17042 resultater
Rækker
Eller tjek den ud i app-butikkerne
