Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,53 Billioner $, en ændring på 1.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 375 Milliarder $.
Bitcoin-dominansen er 54,5 %, og Ethereum-dominansen er 11,8 %.
CoinGecko følger nu 16.226 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne XRP Ledger Ecosystem og Virtuals Protocol Ecosystem.
Højdepunkter
$3.533.281.047.015
Markedsværdi
1.4%
$375.395.393.533
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Renzo Restaked ETH
EZETH
|
$3.567,51 | 0.2% | 1.0% | 11.3% | 13.4% | $10.238.712 | $1.288.716.821 | $1.288.716.821 | 1.0 |
|
||
| 102 |
EOS
EOS
|
Køb
|
$0,8396 | 0.5% | 0.6% | 22.9% | 36.4% | $339.523.424 | $1.272.815.038 | $1.762.104.701 | 0.72 |
|
|
| 103 |
Binance Staked SOL
BNSOL
|
$198,87 | 0.0% | 1.8% | 13.6% | 15.6% | $20.316.958 | $1.250.576.245 | $1.250.576.245 | 1.0 |
|
||
| 104 |
Helium
HNT
|
$7,10 | 0.1% | 1.8% | 16.3% | 27.4% | $47.161.604 | $1.243.415.366 | $1.582.968.157 | 0.79 |
|
||
| 105 |
Ethereum Name Service
ENS
|
$36,86 | 0.1% | 0.2% | 13.9% | 117.8% | $499.009.403 | $1.222.046.358 | $3.684.682.046 | 0.33 |
|
||
| 106 |
Jupiter
JUP
|
$0,8802 | 0.9% | 0.7% | 22.2% | 16.3% | $303.926.509 | $1.186.411.054 | $8.788.230.033 | 0.13 |
|
||
| 107 |
Aerodrome Finance
AERO
|
$1,64 | 0.5% | 5.1% | 21.5% | 33.8% | $185.660.266 | $1.181.235.643 | $2.333.247.762 | 0.51 |
|
||
| 108 |
Flow
FLOW
|
Køb
|
$0,7442 | 0.3% | 0.0% | 24.9% | 10.7% | $125.079.020 | $1.154.527.709 | $1.154.527.709 | 1.0 |
|
|
| 109 |
XDC Network
XDC
|
$0,07638 | 1.1% | 8.9% | 8.4% | 82.1% | $40.389.461 | $1.140.153.412 | $2.897.937.327 | 0.39 |
|
||
| 110 |
Starknet
STRK
|
$0,5012 | 0.3% | 0.1% | 23.5% | 12.9% | $214.077.775 | $1.130.592.229 | $5.004.206.507 | 0.23 |
|
||
| 111 |
AIOZ Network
AIOZ
|
$0,9934 | 0.4% | 1.5% | 11.1% | 32.3% | $37.238.780 | $1.126.277.904 | $1.137.050.161 | 0.99 |
|
||
| 112 |
Arweave
AR
|
$17,18 | 0.4% | 1.0% | 25.2% | 2.4% | $223.657.954 | $1.124.524.432 | $1.124.524.432 | 1.0 |
|
||
| 113 |
Bitcoin SV
BSV
|
$55,63 | 0.2% | 0.8% | 17.3% | 17.8% | $65.468.969 | $1.101.562.951 | $1.168.315.122 | 0.94 |
|
||
| 114 |
Curve DAO
CRV
|
$0,8785 | 2.4% | 2.1% | 27.0% | 135.4% | $710.250.083 | $1.098.449.464 | $1.931.077.682 | 0.57 |
|
||
| 115 |
dYdX
DYDX
|
$1,55 | 0.1% | 0.4% | 28.8% | 30.3% | $126.878.282 | $1.098.065.287 | $1.098.065.287 | 1.0 |
|
||
| 116 |
Marinade Staked SOL
MSOL
|
$241,42 | 0.2% | 1.8% | 13.6% | 15.4% | $44.492.113 | $1.083.054.476 | $1.083.054.476 | 1.0 |
|
||
| 117 |
IOTA
IOTA
|
Køb
|
$0,3053 | 0.7% | 0.8% | 26.2% | 85.1% | $97.829.568 | $1.082.779.064 | $1.401.124.815 | 0.77 |
|
|
| 118 |
Core
CORE
|
$1,15 | 0.2% | 1.1% | 23.7% | 26.5% | $111.794.386 | $1.063.373.742 | $2.401.403.720 | 0.44 |
|
||
| 119 |
BitTorrent
BTT
|
$0.051093 | 0.3% | 0.1% | 18.9% | 3.0% | $70.040.833 | $1.058.470.403 | $1.082.251.034 | 0.98 |
|
||
| 120 |
NEO
NEO
|
Køb
|
$14,66 | 0.4% | 0.1% | 21.3% | 21.4% | $80.475.963 | $1.031.941.957 | $1.463.124.851 | 0.71 |
|
|
| 121 |
Axie Infinity
AXS
|
$6,43 | 0.2% | 3.2% | 18.8% | 18.8% | $192.796.632 | $1.008.087.589 | $1.735.388.482 | 0.58 |
|
||
| 122 |
MultiversX
EGLD
|
$36,09 | 0.2% | 0.7% | 25.0% | 27.8% | $107.674.311 | $1.000.008.720 | $1.000.008.720 | 1.0 |
|
||
| 123 |
Fartcoin
FARTCOIN
|
$0,9591 | 2.8% | 25.1% | 35.9% | 245.6% | $320.609.617 | $960.826.272 | $960.826.272 | 1.0 |
|
||
| 124 |
Polygon
MATIC
|
Køb
|
$0,4984 | 0.2% | 1.7% | 19.7% | 17.5% | $14.963.940 | $954.632.282 | $4.979.661.898 | 0.19 |
|
|
| 125 |
ether.fi Staked ETH
EETH
|
$3.466,44 | 0.0% | 2.0% | 11.2% | 12.7% | $200.395 | $943.562.002 | $7.571.730.462 | 0.12 |
|
||
| 126 |
Decentraland
MANA
|
Køb
|
$0,5022 | 0.1% | 0.3% | 21.7% | 28.6% | $269.149.710 | $937.701.415 | $1.100.923.503 | 0.85 |
|
|
| 127 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$96.480,61 | 0.2% | 0.4% | 4.6% | 2.3% | $13.552.034 | $898.140.321 | $898.140.321 | 1.0 |
|
||
| 128 |
Pendle
PENDLE
|
$5,35 | 0.6% | 7.7% | 10.9% | 11.7% | $230.269.444 | $880.531.566 | $1.381.625.079 | 0.64 |
|
||
| 129 |
ApeCoin
APE
|
Køb
|
$1,22 | 0.1% | 0.5% | 25.2% | 9.5% | $372.131.367 | $874.154.903 | $1.211.665.785 | 0.72 |
|
|
| 130 |
Mog Coin
MOG
|
$0.052229 | 1.0% | 6.4% | 28.4% | 3.8% | $48.208.958 | $869.475.719 | $869.475.719 | 1.0 |
|
||
| 131 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Køb
|
$96.873,70 | 0.1% | 0.4% | 4.5% | 2.7% | $345.751.700 | $868.379.775 | $867.975.630 | 1.0 |
|
|
| 132 |
Eigenlayer
EIGEN
|
$4,11 | 0.3% | 3.9% | 15.5% | 86.2% | $307.079.058 | $866.778.575 | $6.982.084.922 | 0.12 |
|
||
| 133 |
Zcash
ZEC
|
Køb
|
$54,68 | 1.4% | 8.9% | 8.3% | 32.6% | $228.909.280 | $863.647.527 | $1.147.946.903 | 0.75 |
|
|
| 134 |
Jito
JTO
|
$3,06 | 0.3% | 2.7% | 22.2% | 10.1% | $187.655.476 | $831.708.612 | $3.048.728.840 | 0.27 |
|
||
| 135 |
ai16z
AI16Z
|
$0,7560 | 0.2% | 6.3% | 14.9% | 309.9% | $88.378.115 | $831.246.723 | $831.246.723 | 1.0 |
|
||
| 136 |
Chiliz
CHZ
|
Køb
|
$0,08983 | 0.2% | 1.1% | 22.5% | 26.7% | $184.596.361 | $826.295.696 | $826.295.696 | 1.0 |
|
|
| 137 |
Akash Network
AKT
|
$3,34 | 0.3% | 4.5% | 15.5% | 10.7% | $22.378.601 | $825.844.994 | $828.665.592 | 1.0 |
|
||
| 138 |
Wormhole
W
|
$0,2866 | 0.8% | 1.0% | 13.6% | 32.4% | $196.536.165 | $794.394.986 | $2.855.180.793 | 0.28 |
|
||
| 139 |
Popcat
POPCAT
|
$0,8105 | 0.1% | 2.7% | 32.2% | 44.9% | $133.240.388 | $792.930.096 | $792.930.096 | 1.0 |
|
||
| 140 |
Conflux
CFX
|
$0,1658 | 0.3% | 0.1% | 23.3% | 19.9% | $140.966.289 | $783.394.628 | $923.744.014 | 0.85 |
|
||
| 141 |
L2 Standard Bridged WETH (Base)
WETH
|
$3.465,57 | 0.1% | 0.8% | 11.3% | 13.5% | $1.635.509.964 | $780.335.286 | $780.335.286 | 1.0 |
|
||
| 142 |
Jupiter Staked SOL
JUPSOL
|
$206,54 | 0.1% | 2.1% | 13.9% | 15.7% | $27.846.786 | $761.385.473 | $761.385.473 | 1.0 |
|
||
| 143 |
Ronin
RON
|
$2,02 | 0.6% | 2.2% | 7.5% | 50.6% | $64.105.634 | $754.243.597 | $2.020.058.033 | 0.37 |
|
||
| 144 |
Mina Protocol
MINA
|
$0,6295 | 0.3% | 1.0% | 23.4% | 0.7% | $103.476.979 | $752.828.106 | $758.021.277 | 0.99 |
|
||
| 145 |
Compound
COMP
|
Køb
|
$84,98 | 0.0% | 2.1% | 23.8% | 62.1% | $110.238.408 | $752.010.264 | $848.274.113 | 0.89 |
|
|
| 146 |
USDD
USDD
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $3.182.515 | $746.483.139 | $746.483.139 | 1.0 |
|
||
| 147 |
PancakeSwap
CAKE
|
$2,52 | 0.6% | 4.1% | 27.5% | 36.7% | $268.967.241 | $743.197.956 | $973.385.338 | 0.76 |
|
||
| 148 |
Synthetix Network
SNX
|
Køb
|
$2,18 | 0.6% | 1.6% | 30.8% | 34.3% | $98.696.769 | $739.642.802 | $740.565.831 | 1.0 |
|
|
| 149 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3.464,62 | 0.1% | 0.9% | 11.4% | 13.5% | $840.679.468 | $734.301.790 | $734.301.790 | 1.0 |
|
||
| 150 |
eCash
XEC
|
$0,00003604 | 0.0% | 0.0% | 20.4% | 17.8% | $51.950.730 | $713.353.928 | $756.570.962 | 0.94 |
|
||
| 151 |
SuperVerse
SUPER
|
$1,57 | 0.1% | 0.9% | 25.3% | 31.0% | $92.392.527 | $710.257.528 | $1.572.424.776 | 0.45 |
|
||
| 152 |
Chia
XCH
|
$22,30 | 0.1% | 7.3% | 21.5% | 48.9% | $34.683.984 | $709.308.898 | $720.867.662 | 0.98 |
|
||
| 153 |
Gnosis
GNO
|
$271,44 | 0.2% | 6.9% | 7.2% | 9.5% | $20.787.624 | $702.755.418 | $814.131.607 | 0.86 |
|
||
| 154 |
DOG•GO•TO•THE•MOON (Runes)
DOG
|
$0,006951 | 1.6% | 0.9% | 22.4% | 0.6% | $67.562.899 | $695.953.815 | $695.953.815 | 1.0 |
|
||
| 155 |
dYdX
ETHDYDX
|
$1,55 | 0.3% | 0.5% | 28.8% | 30.7% | $121.522.723 | $695.495.553 | $695.495.553 | 1.0 |
|
||
| 156 |
Peanut the Squirrel
PNUT
|
$0,6933 | 0.6% | 0.5% | 43.1% | 46.7% | $791.436.410 | $694.579.191 | $694.579.191 | 1.0 |
|
||
| 157 |
CHEX Token
CHEX
|
$0,6870 | 0.5% | 3.4% | 1.5% | 137.2% | $8.435.609 | $686.530.255 | $686.530.255 | 1.0 |
|
||
| 158 |
ZKsync
ZK
|
$0,1868 | 0.1% | 5.7% | 20.2% | 40.9% | $206.948.885 | $686.049.925 | $3.920.285.287 | 0.18 |
|
||
| 159 |
Notcoin
NOT
|
$0,006647 | 0.6% | 1.6% | 19.3% | 3.8% | $204.860.096 | $679.760.483 | $679.760.483 | 1.0 |
|
||
| 160 |
Amp
AMP
|
$0,008069 | 0.5% | 6.3% | 17.1% | 87.1% | $55.634.626 | $678.739.426 | $803.138.282 | 0.85 |
|
||
| 161 |
Axelar
AXL
|
$0,7625 | 0.1% | 1.1% | 19.8% | 13.0% | $36.782.649 | $669.492.471 | $899.416.139 | 0.74 |
|
||
| 162 |
Binance-Peg Dogecoin
DOGE
|
Køb
|
$0,3243 | 0.1% | 0.4% | 21.1% | 13.4% | $12.431.407 | $669.296.669 | $669.296.669 | 1.0 |
|
|
| 163 |
Ether.fi Staked BTC
EBTC
|
$96.392,66 | 0.1% | 1.0% | 4.2% | 2.1% | $777.256 | $667.139.234 | $667.139.234 | 1.0 |
|
||
| 164 |
SPX6900
SPX
|
$0,6998 | 1.0% | 12.2% | 2.1% | 56.4% | $43.391.498 | $650.435.396 | $650.435.396 | 1.0 |
|
||
| 165 |
Tether Gold
XAUT
|
$2.627,70 | 0.0% | 0.8% | 1.3% | 1.2% | $6.542.982 | $647.441.369 | $647.441.369 | 1.0 |
|
||
| 166 |
Frax
FRAX
|
Køb
|
$0,9959 | 0.1% | 0.2% | 0.0% | 0.1% | $64.728.268 | $646.389.872 | $646.389.872 | 1.0 |
|
|
| 167 |
Mantle Restaked ETH
CMETH
|
$3.648,45 | 0.2% | 0.9% | 10.9% | 13.5% | $23.361.677 | $641.753.252 | $641.753.252 | 1.0 |
|
||
| 168 |
LayerZero
ZRO
|
$5,69 | 0.4% | 1.9% | 14.4% | 69.5% | $320.045.145 | $631.946.088 | $5.685.378.868 | 0.11 |
|
||
| 169 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.751,00 | 0.0% | 0.8% | 11.6% | 13.1% | $28.991.710 | $626.098.663 | $1.401.665.484 | 0.45 |
|
||
| 170 |
Terra Luna Classic
LUNC
|
$0,0001120 | 1.2% | 4.8% | 15.9% | 9.1% | $78.498.146 | $617.116.054 | $729.019.070 | 0.85 |
|
||
| 171 |
Reserve Rights
RSR
|
$0,01141 | 0.2% | 3.2% | 23.5% | 60.1% | $93.522.853 | $613.711.954 | $1.140.006.205 | 0.54 |
|
||
| 172 |
Creditcoin
CTC
|
$1,43 | 7.0% | 18.2% | 2.9% | 77.5% | $54.094.779 | $608.370.441 | $885.794.093 | 0.69 |
|
||
| 173 |
Baby Doge Coin
BABYDOGE
|
$0.083690 | 0.9% | 4.1% | 25.2% | 77.9% | $112.790.839 | $602.563.909 | $1.548.506.757 | 0.39 |
|
||
| 174 |
Grass
GRASS
|
$2,46 | 0.9% | 5.5% | 23.7% | 18.3% | $170.026.013 | $600.158.209 | $2.460.621.901 | 0.24 |
|
||
| 175 |
Turbo
TURBO
|
$0,008699 | 0.1% | 2.7% | 24.9% | 14.9% | $227.149.012 | $597.037.011 | $597.037.011 | 1.0 |
|
||
| 176 |
Vana
VANA
|
$19,00 | 4.4% | 17.0% | - | - | $330.736.638 | $596.915.739 | $2.325.645.736 | 0.26 |
|
||
| 177 |
ORDI
ORDI
|
$27,86 | 0.4% | 2.5% | 23.5% | 18.4% | $414.161.538 | $585.213.422 | $585.213.422 | 1.0 |
|
||
| 178 |
Usual
USUAL
|
$1,26 | 0.5% | 13.0% | - | - | $1.792.211.151 | $579.524.729 | $598.783.827 | 0.97 |
|
||
| 179 |
Super OETH
SUPEROETHB
|
$3.468,57 | 0.2% | 1.0% | 11.4% | 13.3% | $5.789.603 | $576.972.633 | $576.972.633 | 1.0 |
|
||
| 180 |
Oasis
ROSE
|
$0,08571 | 0.1% | 0.1% | 24.5% | 12.5% | $93.013.849 | $575.973.837 | $855.856.323 | 0.67 |
|
||
| 181 |
cat in a dogs world
MEW
|
$0,006477 | 1.0% | 2.7% | 20.1% | 35.8% | $86.551.174 | $575.470.765 | $575.470.765 | 1.0 |
|
||
| 182 |
Blur
BLUR
|
$0,2737 | 0.1% | 2.2% | 30.9% | 17.7% | $118.671.806 | $569.236.076 | $819.105.517 | 0.69 |
|
||
| 183 |
Safe
SAFE
|
$1,09 | 2.5% | 3.3% | 16.8% | 4.6% | $42.455.155 | $563.819.501 | $1.095.919.164 | 0.51 |
|
||
| 184 |
Echelon Prime
PRIME
|
$10,97 | 0.4% | 0.4% | 24.6% | 45.0% | $34.199.849 | $562.275.262 | $1.218.913.963 | 0.46 |
|
||
| 185 |
1inch
1INCH
|
Køb
|
$0,3990 | 0.2% | 0.5% | 21.1% | 26.4% | $134.875.539 | $557.044.552 | $598.156.130 | 0.93 |
|
|
| 186 |
sUSDS
SUSDS
|
$1,02 | 0.2% | 0.1% | 0.0% | - | $2.310.611 | $541.155.932 | $541.155.932 | 1.0 |
|
||
| 187 |
Beldex
BDX
|
$0,07800 | 0.2% | 1.7% | 1.3% | 3.2% | $7.539.816 | $539.143.692 | $774.546.188 | 0.7 |
|
||
| 188 |
DeXe
DEXE
|
$9,39 | 0.2% | 13.1% | 6.4% | 12.8% | $63.256.318 | $534.212.973 | $902.813.174 | 0.59 |
|
||
| 189 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $73.566.011 | $530.590.688 | $530.590.688 | 1.0 |
|
||
| 190 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$97.400,86 | 0.1% | 0.1% | 4.4% | 3.0% | $51.607.444 | $528.927.046 | $528.927.046 | 1.0 |
|
||
| 191 |
PAX Gold
PAXG
|
$2.625,35 | 0.1% | 0.4% | 1.8% | 1.2% | $29.291.273 | $521.722.862 | $521.722.862 | 1.0 |
|
||
| 192 |
APENFT
NFT
|
$0.065270 | 0.3% | 1.3% | 11.8% | 12.4% | $59.038.863 | $521.584.793 | $526.791.823 | 0.99 |
|
||
| 193 |
Trust Wallet
TWT
|
$1,24 | 0.5% | 2.6% | 10.8% | 37.5% | $40.599.351 | $517.933.469 | $1.243.090.347 | 0.42 |
|
||
| 194 |
Frax Ether
FRXETH
|
$3.461,67 | 0.9% | 0.9% | 11.5% | 13.5% | $3.767.243 | $515.803.196 | $515.803.196 | 1.0 |
|
||
| 195 |
Arkham
ARKM
|
$1,55 | 0.1% | 2.1% | 25.4% | 23.2% | $225.212.744 | $514.898.625 | $1.543.724.040 | 0.33 |
|
||
| 196 |
Gigachad
GIGA
|
$0,05340 | 0.1% | 11.6% | 22.7% | 34.6% | $40.920.679 | $512.957.811 | $512.957.811 | 1.0 |
|
||
| 197 |
pumpBTC
PUMPBTC
|
$95.875,31 | 0.3% | 0.7% | 5.3% | 2.5% | $18.286,60 | $510.383.671 | $510.383.671 | 1.0 |
|
||
| 198 |
Livepeer
LPT
|
$14,02 | 5.2% | 8.6% | 18.5% | 44.5% | $140.448.939 | $509.133.074 | $509.133.074 | 1.0 |
|
||
| 199 |
Kusama
KSM
|
$32,00 | 0.8% | 4.5% | 18.6% | 62.8% | $62.239.686 | $507.493.947 | $507.517.638 | 1.0 |
|
||
| 200 |
Nervos Network
CKB
|
$0,01119 | 0.5% | 3.3% | 22.6% | 9.6% | $95.689.889 | $507.049.191 | $514.768.628 | 0.99 |
|
||
Viser 101 til 200 af 16226 resultater
Rækker
Eller tjek den ud i app-butikkerne
