Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,38 Billioner $, en ændring på 3.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 86,4 Milliarder $.
Bitcoin-dominansen er 56,9 %, og Ethereum-dominansen er 12,4 %.
CoinGecko følger nu 15.134 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Algorand-økosystem og Theta Ecosystem.
Højdepunkter
$2.381.751.283.522
Markedsværdi
3.2%
$86.366.378.509
24t handelsvolumen
🚀 Største stigninger
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
cat in a dogs world
MEW
|
$0,008278 | 1.3% | 4.9% | 17.0% | 50.3% | $118.896.828 | $737.021.485 | $737.021.485 | 1.0 |
|
||
| 102 |
Aerodrome Finance
AERO
|
$1,07 | 0.6% | 4.6% | 12.1% | 9.7% | $32.649.679 | $726.082.991 | $1.438.512.432 | 0.5 |
|
||
| 103 |
Core
CORE
|
$0,7836 | 0.0% | 4.4% | 7.6% | 14.7% | $31.163.343 | $722.071.135 | $1.650.012.777 | 0.44 |
|
||
| 105 |
Starknet
STRK
|
$0,3415 | 0.6% | 4.7% | 9.4% | 12.3% | $81.239.986 | $717.052.899 | $3.415.423.875 | 0.21 |
|
||
| 104 |
Kaia
KAIA
|
$0,1219 | 0.3% | 4.1% | - | - | $16.780.573 | $716.913.784 | $716.913.807 | 1.0 |
|
||
| 106 |
GALA
GALA
|
Køb
|
$0,01762 | 0.5% | 6.7% | 13.5% | 11.5% | $124.127.841 | $697.252.295 | $697.252.691 | 1.0 |
|
|
| 107 |
Pendle
PENDLE
|
$4,30 | 0.2% | 6.6% | 4.3% | 10.5% | $75.164.651 | $693.533.083 | $1.112.282.447 | 0.62 |
|
||
| 108 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $82.086.686 | $688.905.746 | $688.905.746 | 1.0 |
|
||
| 109 |
Tether Gold
XAUT
|
$2.742,33 | 0.3% | 0.1% | 0.3% | 3.7% | $5.583.791 | $675.958.411 | $675.958.411 | 1.0 |
|
||
| 110 |
Axie Infinity
AXS
|
$4,41 | 0.5% | 4.1% | 8.4% | 5.8% | $52.406.220 | $674.316.327 | $1.190.976.557 | 0.57 |
|
||
| 111 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$68.260,92 | 0.1% | 1.5% | 1.2% | 10.0% | $574.427 | $664.724.024 | $664.724.329 | 1.0 |
|
||
| 112 |
Mog Coin
MOG
|
$0.051679 | 0.8% | 10.6% | 2.8% | 8.3% | $32.008.824 | $655.863.901 | $655.863.901 | 1.0 |
|
||
| 113 |
ApeCoin
APE
|
Køb
|
$0,9010 | 0.7% | 8.0% | 16.1% | 26.5% | $308.520.164 | $651.532.371 | $903.088.777 | 0.72 |
|
|
| 114 |
Frax
FRAX
|
Køb
|
$0,9973 | 0.2% | 0.1% | 0.2% | 0.0% | $14.870.205 | $648.308.310 | $648.308.310 | 1.0 |
|
|
| 115 |
ORDI
ORDI
|
$30,73 | 0.1% | 6.0% | 5.9% | 8.6% | $175.660.025 | $645.832.459 | $645.832.459 | 1.0 |
|
||
| 116 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Køb
|
$68.263,82 | 0.1% | 1.5% | 1.4% | 9.8% | $79.236.209 | $641.051.516 | $641.051.516 | 1.0 |
|
|
| 117 |
NEO
NEO
|
Køb
|
$9,01 | 0.5% | 2.7% | 5.0% | 9.7% | $25.246.013 | $635.091.717 | $900.456.142 | 0.71 |
|
|
| 118 |
SPX6900
SPX
|
$0,6768 | 4.0% | 12.6% | 17.7% | 191.2% | $28.960.576 | $629.965.191 | $629.965.191 | 1.0 |
|
||
| 119 |
NEXO
NEXO
|
$0,9731 | 0.3% | 1.4% | 0.7% | 2.0% | $4.877.144 | $628.971.509 | $973.420.349 | 0.65 |
|
||
| 120 |
eCash
XEC
|
$0,00003179 | 0.3% | 3.6% | 3.0% | 11.9% | $7.355.461 | $628.639.733 | $667.436.306 | 0.94 |
|
||
| 121 |
EOS
EOS
|
Køb
|
$0,4136 | 0.2% | 3.1% | 7.7% | 13.2% | $64.780.690 | $627.532.367 | $868.765.453 | 0.72 |
|
|
| 122 |
Flare
FLR
|
Køb
|
$0,01231 | 0.1% | 6.2% | 12.2% | 22.7% | $5.168.007 | $623.687.306 | $1.263.995.235 | 0.49 |
|
|
| 123 |
MultiversX
EGLD
|
$22,22 | 0.6% | 3.1% | 7.1% | 11.9% | $29.738.269 | $612.531.574 | $612.531.574 | 1.0 |
|
||
| 124 |
Jupiter Staked SOL
JUPSOL
|
$168,72 | 0.3% | 2.1% | 8.5% | 12.4% | $6.249.492 | $610.117.038 | $610.991.379 | 1.0 |
|
||
| 125 |
Tezos
XTZ
|
Køb
|
$0,5987 | 0.4% | 3.5% | 6.1% | 8.9% | $26.116.998 | $605.606.369 | $617.903.887 | 0.98 |
|
|
| 126 |
Conflux
CFX
|
$0,1320 | 0.3% | 3.2% | 8.4% | 24.4% | $52.426.952 | $599.741.714 | $734.873.944 | 0.82 |
|
||
| 127 |
PayPal USD
PYUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $53.239.092 | $599.514.298 | $599.514.298 | 1.0 |
|
||
| 128 |
L2 Standard Bridged WETH (Base)
WETH
|
$2.440,95 | 0.1% | 1.9% | 1.7% | 0.6% | $520.953.722 | $593.801.949 | $593.801.949 | 1.0 |
|
||
| 129 |
Gigachad
GIGA
|
$0,06179 | 1.2% | 10.2% | 12.6% | 67.7% | $9.195.503 | $593.491.271 | $593.491.271 | 1.0 |
|
||
| 130 |
Notcoin
NOT
|
$0,005769 | 0.6% | 9.1% | 16.0% | 24.4% | $154.823.268 | $590.395.655 | $590.395.655 | 1.0 |
|
||
| 131 |
dYdX
DYDX
|
$0,8896 | 1.0% | 6.1% | 12.6% | 0.5% | $48.580.382 | $583.213.913 | $583.213.913 | 1.0 |
|
||
| 132 |
Wormhole
W
|
$0,2108 | 0.1% | 5.0% | 13.2% | 37.2% | $115.646.371 | $573.736.686 | $2.115.533.212 | 0.27 |
|
||
| 133 |
Safe
SAFE
|
$1,13 | 0.4% | 0.0% | 14.6% | 36.6% | $25.970.052 | $571.645.340 | $1.139.571.037 | 0.5 |
|
||
| 134 |
Kelp DAO Restaked ETH
RSETH
|
$2.504,31 | 0.0% | 1.9% | 2.1% | 1.1% | $9.439.894 | $570.098.153 | $570.098.153 | 1.0 |
|
||
| 135 |
Zcash
ZEC
|
Køb
|
$36,63 | 0.7% | 0.3% | 8.0% | 36.5% | $69.588.326 | $553.867.056 | $769.281.415 | 0.72 |
|
|
| 136 |
Akash Network
AKT
|
$2,23 | 1.3% | 1.2% | 2.5% | 12.0% | $5.810.873 | $551.345.912 | $553.228.983 | 1.0 |
|
||
| 137 |
Mina Protocol
MINA
|
$0,4662 | 0.1% | 5.1% | 11.0% | 11.8% | $41.153.905 | $547.261.763 | $555.739.176 | 0.98 |
|
||
| 138 |
The Sandbox
SAND
|
Køb
|
$0,2296 | 0.6% | 4.3% | 8.2% | 9.2% | $52.897.283 | $546.998.790 | $686.830.029 | 0.8 |
|
|
| 139 |
Neiro
NEIRO
|
$0,001289 | 0.7% | 6.9% | 16.2% | 21.2% | $294.014.842 | $542.421.336 | $542.421.336 | 1.0 |
|
||
| 140 |
PAX Gold
PAXG
|
$2.746,32 | 0.4% | 0.2% | 0.7% | 3.1% | $11.591.531 | $542.250.920 | $542.250.920 | 1.0 |
|
||
| 141 |
Axelar
AXL
|
$0,6419 | 0.9% | 4.0% | 10.3% | 0.5% | $15.276.735 | $533.864.615 | $754.020.138 | 0.71 |
|
||
| 142 |
Nervos Network
CKB
|
$0,01196 | 1.6% | 3.1% | 9.6% | 22.7% | $69.474.485 | $532.619.470 | $541.107.946 | 0.98 |
|
||
| 143 |
Gnosis
GNO
|
$204,65 | 0.2% | 0.2% | 9.4% | 30.2% | $6.992.842 | $530.051.378 | $614.056.568 | 0.86 |
|
||
| 144 |
Beldex
BDX
|
$0,07832 | 0.6% | 1.0% | 2.7% | 31.4% | $10.307.766 | $523.448.405 | $777.893.231 | 0.67 |
|
||
| 145 |
Ethereum Name Service
ENS
|
$15,69 | 0.3% | 4.5% | 3.2% | 8.4% | $87.769.019 | $519.451.518 | $1.566.236.559 | 0.33 |
|
||
| 146 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$2.441,74 | 0.3% | 1.9% | 2.0% | 0.5% | $272.934.959 | $511.881.396 | $511.881.396 | 1.0 |
|
||
| 147 |
SuperVerse
SUPER
|
$1,13 | 1.4% | 7.9% | 11.6% | 8.6% | $43.503.502 | $509.849.341 | $1.128.745.143 | 0.45 |
|
||
| 148 |
Turbo
TURBO
|
$0,007374 | 1.3% | 6.3% | 14.9% | 39.6% | $111.595.232 | $509.269.909 | $509.269.909 | 1.0 |
|
||
| 149 |
Decentraland
MANA
|
Køb
|
$0,2675 | 0.7% | 4.7% | 8.5% | 7.9% | $31.376.519 | $499.775.638 | $586.762.893 | 0.85 |
|
|
| 150 |
Chiliz
CHZ
|
Køb
|
$0,05465 | 0.8% | 6.2% | 10.5% | 11.4% | $93.160.615 | $498.780.344 | $498.780.344 | 1.0 |
|
|
| 151 |
TrueUSD
TUSD
|
$0,9965 | 0.2% | 0.0% | 0.1% | 0.1% | $25.352.905 | $494.101.022 | $494.101.022 | 1.0 |
|
||
| 152 |
BOOK OF MEME
BOME
|
$0,006993 | 0.6% | 6.3% | 16.2% | 9.0% | $295.787.776 | $483.023.322 | $483.023.322 | 1.0 |
|
||
| 153 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.644,47 | 0.0% | 1.8% | 1.8% | 0.7% | $6.983.879 | $477.376.682 | $988.193.668 | 0.48 |
|
||
| 154 |
Goatseus Maximus
GOAT
|
$0,4722 | 2.5% | 7.5% | 22.2% | - | $185.070.770 | $471.352.357 | $471.352.355 | 1.0 |
|
||
| 155 |
Terra Luna Classic
LUNC
|
$0,00008180 | 0.5% | 5.4% | 10.8% | 6.7% | $32.091.649 | $465.624.057 | $552.010.244 | 0.84 |
|
||
| 156 |
Ronin
RON
|
$1,30 | 0.2% | 3.6% | 13.7% | 22.9% | $17.043.315 | $465.186.852 | $1.296.830.038 | 0.36 |
|
||
| 157 |
Arkham
ARKM
|
$1,55 | 1.9% | 1.9% | 0.3% | 11.1% | $172.525.459 | $462.069.750 | $1.553.744.687 | 0.3 |
|
||
| 158 |
Eigenlayer
EIGEN
|
$2,42 | 1.5% | 2.0% | 14.5% | 33.4% | $110.392.861 | $450.642.942 | $4.079.595.363 | 0.11 |
|
||
| 159 |
PancakeSwap
CAKE
|
$1,60 | 0.2% | 6.0% | 9.9% | 14.7% | $65.447.121 | $441.824.548 | $609.832.054 | 0.72 |
|
||
| 160 |
AIOZ Network
AIOZ
|
$0,3871 | 0.1% | 4.9% | 3.9% | 19.7% | $8.096.302 | $438.228.742 | $438.713.190 | 1.0 |
|
||
| 161 |
ZKsync
ZK
|
$0,1184 | 0.9% | 5.5% | 7.8% | 8.0% | $87.349.090 | $435.132.230 | $2.486.469.885 | 0.18 |
|
||
| 162 |
APENFT
NFT
|
$0.064272 | 0.3% | 2.0% | 4.4% | 2.9% | $17.483.275 | $424.841.864 | $429.083.100 | 0.99 |
|
||
| 163 |
SATS (Ordinals)
SATS
|
$0.061979 | 0.4% | 11.6% | 17.2% | 27.2% | $41.392.081 | $416.408.449 | $416.408.449 | 1.0 |
|
||
| 164 |
DeXe
DEXE
|
$7,26 | 0.2% | 5.0% | 7.9% | 6.4% | $1.354.549 | $415.224.405 | $701.730.051 | 0.59 |
|
||
| 165 |
Synthetix Network
SNX
|
Køb
|
$1,26 | 0.4% | 6.9% | 9.8% | 9.5% | $24.999.134 | $412.522.177 | $413.055.697 | 1.0 |
|
|
| 166 |
USDB
USDB
|
$1,01 | 0.3% | 0.7% | 1.3% | 1.5% | $7.219.723 | $407.649.677 | $407.649.677 | 1.0 |
|
||
| 167 |
dYdX
ETHDYDX
|
$0,8902 | 0.9% | 5.9% | 13.5% | 0.4% | $46.190.704 | $403.097.864 | $403.097.864 | 1.0 |
|
||
| 168 |
Hashnote USYC
USYC
|
$1,07 | 0.4% | 0.3% | - | - | $1.091,29 | $401.762.073 | $401.762.073 | 1.0 |
|
||
| 169 |
XDC Network
XDC
|
$0,02683 | 0.2% | 0.4% | 1.8% | 7.6% | $10.874.162 | $400.392.751 | $1.017.681.557 | 0.39 |
|
||
| 170 |
Trust Wallet
TWT
|
$0,9534 | 0.6% | 2.8% | 5.5% | 11.3% | $10.559.608 | $396.862.872 | $952.509.221 | 0.42 |
|
||
| 171 |
Frax Ether
FRXETH
|
$2.393,71 | 0.6% | 3.4% | 3.4% | 1.1% | $2.923.408 | $395.782.855 | $395.782.855 | 1.0 |
|
||
| 172 |
Ondo US Dollar Yield
USDY
|
$1,06 | 0.1% | 0.1% | 0.1% | 1.0% | $230.266 | $394.083.598 | $447.913.974 | 0.88 |
|
||
| 173 |
Oasis
ROSE
|
$0,05848 | 0.5% | 6.6% | 8.3% | 18.3% | $23.332.060 | $393.803.541 | $585.164.168 | 0.67 |
|
||
| 174 |
Super OETH
SUPEROETHB
|
$2.442,75 | 0.8% | 1.8% | 1.9% | 0.7% | $774.099 | $390.139.901 | $390.139.901 | 1.0 |
|
||
| 175 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$68.396,17 | 0.1% | 1.5% | 1.2% | 10.0% | $14.480.882 | $383.035.206 | $383.035.206 | 1.0 |
|
||
| 176 |
Blur
BLUR
|
$0,1889 | 0.5% | 6.8% | 17.1% | 14.1% | $71.140.429 | $374.478.868 | $566.826.481 | 0.66 |
|
||
| 177 |
QuantixAI
QAI
|
$89,89 | 0.1% | 1.8% | 10.3% | 14.6% | $5.289.484 | $373.266.014 | $899.436.178 | 0.42 |
|
||
| 178 |
Astar
ASTR
|
$0,05027 | 0.2% | 3.4% | 8.4% | 18.3% | $26.267.926 | $372.026.420 | $416.192.630 | 0.89 |
|
||
| 179 |
Bitcoin Gold
BTG
|
$21,08 | 0.2% | 4.0% | 3.6% | 5.3% | $2.441.071 | $368.969.477 | $442.411.365 | 0.83 |
|
||
| 180 |
Binance-Peg BUSD
BUSD
|
Køb
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.1% | $6.544.945 | $368.124.623 | $368.124.623 | 1.0 |
|
|
| 181 |
IOTA
IOTA
|
Køb
|
$0,1050 | 0.7% | 3.2% | 5.6% | 14.1% | $9.600.725 | $367.353.660 | $483.161.979 | 0.76 |
|
|
| 182 |
L2 Standard Bridged WETH (Blast)
WETH
|
$2.443,92 | 0.1% | 1.7% | 1.7% | 0.8% | $3.398.319 | $361.728.189 | $361.728.189 | 1.0 |
|
||
| 183 |
Virtuals Protocol
VIRTUAL
|
$0,3553 | 0.0% | 18.9% | 23.5% | 574.8% | $17.279.491 | $355.332.784 | $355.332.784 | 1.0 |
|
||
| 184 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2.442,32 | 0.1% | 1.8% | 1.7% | 0.7% | $20.050.464 | $355.099.280 | $355.099.280 | 1.0 |
|
||
| 185 |
DOG•GO•TO•THE•MOON (Runes)
DOG
|
$0,003532 | 2.5% | 2.0% | 26.0% | 3.9% | $11.483.853 | $354.065.191 | $354.065.191 | 1.0 |
|
||
| 186 |
Compound
COMP
|
Køb
|
$40,05 | 0.3% | 2.8% | 5.6% | 10.0% | $39.240.489 | $351.934.295 | $400.008.666 | 0.88 |
|
|
| 187 |
Usual USD
USD0
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.1% | $10.854.397 | $350.898.215 | $350.898.215 | 1.0 |
|
||
| 188 |
GMT
GMT
|
Køb
|
$0,1182 | 0.1% | 4.8% | 8.8% | 8.2% | $32.894.577 | $343.511.887 | $621.418.228 | 0.55 |
|
|
| 189 |
Grass
GRASS
|
$1,40 | 2.4% | 15.1% | - | - | $276.911.829 | $342.932.423 | $1.406.007.648 | 0.24 |
|
||
| 190 |
IoTeX
IOTX
|
$0,03612 | 0.7% | 4.6% | 6.6% | 3.3% | $13.352.055 | $341.103.015 | $341.103.015 | 1.0 |
|
||
| 191 |
LayerZero
ZRO
|
$3,04 | 0.5% | 3.9% | 10.5% | 27.4% | $101.489.542 | $337.621.750 | $3.037.454.616 | 0.11 |
|
||
| 192 |
Binance Staked SOL
BNSOL
|
$162,28 | 0.4% | 2.1% | 8.5% | 12.8% | $3.281.930 | $336.284.707 | $336.284.707 | 1.0 |
|
||
| 193 |
Livepeer
LPT
|
$9,24 | 0.5% | 7.2% | 15.7% | 25.5% | $34.138.041 | $328.780.921 | $328.780.921 | 1.0 |
|
||
| 194 |
Theta Fuel
TFUEL
|
$0,04858 | 0.0% | 4.6% | 11.0% | 23.3% | $3.319.913 | $326.866.049 | $326.873.531 | 1.0 |
|
||
| 195 |
Kava
KAVA
|
Køb
|
$0,2999 | 0.3% | 5.2% | 8.2% | 10.6% | $10.458.179 | $324.713.945 | $324.713.945 | 1.0 |
|
|
| 196 |
Swell Ethereum
SWETH
|
$2.617,01 | 0.1% | 2.1% | 1.7% | 0.7% | $671.015 | $317.121.902 | $317.130.744 | 1.0 |
|
||
| 197 |
Baby Doge Coin
BABYDOGE
|
$0.081958 | 1.4% | 3.3% | 23.4% | 2.3% | $18.085.199 | $316.769.818 | $823.921.162 | 0.38 |
|
||
| 198 |
SafePal
SFP
|
$0,6424 | 0.5% | 1.6% | 7.7% | 10.7% | $5.859.152 | $313.387.800 | $321.423.384 | 0.97 |
|
||
| 199 |
Echelon Prime
PRIME
|
$6,30 | 0.3% | 4.0% | 18.8% | 40.8% | $5.943.800 | $312.433.302 | $700.258.278 | 0.45 |
|
||
| 201 |
Memecoin
MEME
|
$0,01029 | 0.6% | 8.5% | 22.7% | 1.9% | $98.984.054 | $308.525.271 | $710.042.021 | 0.43 |
|
||
Viser 101 til 200 af 15134 resultater
Rækker
Eller tjek den ud i app-butikkerne
