Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 1.3% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 713 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$4 088 335 190 252

Пазарна кап 1.3%

$150 397 889 883

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
301	TDCCP TDCCP		$0,3851	0.4%	0.4%	110.7%	166.1%	$304 635	$246 475 837	$246 475 837	1.0
302	Cheems Token CHEEMS		$0.0₅1205	0.3%	1.3%	6.5%	9.4%	$2 298 200	$245 571 277	$245 571 277	1.0
304	Nervos Network CKB		$0,005150	0.8%	2.2%	9.4%	10.0%	$13 221 351	$243 325 587	$247 166 555	0.98
303	Origin Ether OETH		$4 448,35	0.2%	2.9%	3.4%	3.5%	$668 214	$242 942 472	$242 942 472	1.0
305	Golem GLM		$0,2422	0.6%	0.6%	5.9%	9.0%	$8 137 961	$242 132 780	$242 132 780	1.0
306	Mina Protocol MINA		$0,1931	0.3%	0.9%	9.8%	4.0%	$9 076 611	$241 668 053	$241 668 053	1.0
307	Synthetix Network SNX	Закупуване	$0,7019	0.3%	0.9%	8.4%	0.9%	$13 130 211	$241 088 166	$241 385 526	1.0
308	EURC EURC		$1,17	0.0%	0.3%	0.8%	0.5%	$49 391 840	$240 167 614	$240 167 614	1.0
309	Basic Attention BAT	Закупуване	$0,1606	0.2%	0.7%	7.3%	3.2%	$18 426 417	$240 010 391	$240 701 033	1.0
310	Ether.fi Staked BTC EBTC		$114 958	0.5%	1.8%	3.6%	4.6%	$55 193,82	$239 732 211	$239 732 211	1.0
311	SafePal SFP		$0,4763	0.3%	0.6%	5.7%	9.4%	$2 356 468	$238 172 038	$238 172 038	1.0
312	Peanut the Squirrel PNUT		$0,2380	0.5%	2.6%	19.6%	7.5%	$62 362 672	$237 953 281	$237 953 281	1.0
313	0x Protocol ZRX		$0,2776	0.3%	0.6%	5.2%	4.3%	$17 622 740	$235 524 858	$277 611 755	0.85
314	Blockchain Capital BCAP		$25,79	0.0%	0.0%	1.0%	4.7%	$0,00	$234 994 998	$234 994 998	1.0
315	Baby Doge Coin BABYDOGE		$0.0₈1357	0.7%	4.6%	18.5%	2.8%	$32 033 724	$230 988 845	$569 497 510	0.41
316	MANTRA OM		$0,2151	0.1%	0.8%	7.2%	22.9%	$38 858 618	$228 434 031	$364 013 623	0.63
317	Zano ZANO		$15,18	0.0%	2.6%	11.8%	45.1%	$2 153 909	$226 673 099	$226 719 664	1.0
318	LayerZero ZRO		$2,03	0.6%	0.6%	11.6%	12.3%	$23 301 005	$225 278 976	$2 026 749 357	0.11
319	Zilliqa ZIL		$0,01187	0.4%	1.0%	8.1%	1.5%	$15 842 912	$222 699 245	$249 248 058	0.89
320	Metaplex MPLX		$0,2668	0.9%	4.1%	1.1%	46.1%	$6 992 420	$221 980 859	$266 550 686	0.83
321	Gas GAS		$3,35	0.7%	1.0%	5.2%	1.2%	$8 275 506	$217 670 100	$217 670 100	1.0
322	Drift Protocol DRIFT		$0,5947	0.3%	0.1%	12.4%	3.1%	$24 019 050	$215 303 784	$594 632 541	0.36
323	DORA DORA		$0,2149	0.4%	13.1%	2.1%	30.2%	$5 765 116	$214 966 467	$214 966 467	1.0
324	Blur BLUR		$0,08514	0.3%	1.8%	15.7%	3.4%	$22 087 776	$213 535 438	$255 377 022	0.84
325	Ravencoin RVN		$0,01356	0.3%	0.3%	6.5%	7.6%	$9 792 408	$211 061 981	$211 107 861	1.0
326	AUSD AUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$24 264 066	$209 228 452	$209 228 452	1.0
327	Ribbita by Virtuals TIBBIR		$0,2083	0.6%	3.3%	22.4%	2.3%	$1 397 431	$208 649 732	$208 649 732	1.0
328	Oasis ROSE		$0,02795	0.6%	1.5%	17.8%	4.0%	$9 852 501	$207 136 458	$279 551 951	0.74
329	Zora ZORA		$0,06339	0.3%	1.4%	6.8%	48.0%	$43 659 637	$206 366 635	$634 011 852	0.33
330	GoMining Token GOMINING		$0,5037	0.2%	0.9%	3.0%	4.8%	$14 299 002	$205 526 212	$205 526 212	1.0
331	Restaking Vault ETH RSTETH		$5 381,60	0.6%	2.5%	3.2%	2.8%	$96 752,85	$205 304 182	$205 304 182	1.0
332	ORDI ORDI		$9,72	0.5%	3.3%	13.1%	6.1%	$36 422 306	$204 165 009	$204 165 009	1.0
333	Metal Blockchain METAL		$0,4008	0.9%	2.0%	16.5%	10.4%	$1 899 289	$203 071 406	$266 686 983	0.76
334	Nexus Mutual NXM		$93,87	0.7%	7.3%	5.8%	10.1%	$0,00	$201 550 733	$201 550 733	1.0
335	Sahara AI SAHARA		$0,09125	0.5%	1.7%	1.0%	5.3%	$24 178 051	$201 516 111	$912 439 705	0.22
336	Notcoin NOT		$0,002017	0.4%	2.2%	10.8%	8.8%	$19 672 725	$200 412 360	$206 505 954	0.97
337	Astar ASTR		$0,02393	0.5%	0.3%	6.3%	8.4%	$8 741 405	$195 532 545	$203 671 736	0.96
338	MimboGameGroup MGG		$0,001703	0.0%	0.1%	0.2%	13.0%	$1 592 622	$195 134 768	$195 134 768	1.0
339	OpenLedger OPEN		$0,8993	1.0%	13.7%	-	-	$183 441 903	$194 498 943	$902 547 299	0.22
341	Resolv RLP RLP		$1,23	0.1%	0.1%	0.1%	0.9%	$216 108	$194 400 185	$194 400 185	1.0
342	ZetaChain ZETA		$0,1892	0.3%	0.6%	7.6%	9.2%	$13 405 215	$193 543 442	$397 125 331	0.49
343	USDa USDA		$0,9909	0.0%	0.1%	0.2%	0.3%	$2 152,18	$193 496 173	$193 496 173	1.0
340	USDai USDAI		$1,01	0.6%	0.4%	2.1%	0.5%	$18 169 109	$192 925 824	$192 925 824	1.0
344	Bridged USD Coin (Linea) USDC	Закупуване	$1,00	0.1%	0.1%	0.2%	0.3%	$76 307 198	$192 666 193	$192 666 193	1.0
345	Legacy Token LGCT		$1,93	0.1%	0.2%	2.1%	12.2%	$4 372 950	$192 538 738	$544 514 797	0.35
346	Function ƒBTC FBTC		$114 753	0.3%	0.9%	4.5%	5.0%	$137 257	$192 459 447	$1 434 164 652	0.13
347	Tradable NA Rent Financing Platform SSTN PC0000031		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$189 500 000	$189 500 000	1.0
348	Wrapped Aave Ethereum WETH WAETHWETH		$4 682,87	0.6%	2.4%	3.0%	3.3%	$1 715 349	$189 046 264	$189 257 287	1.0
349	Kamino KMNO		$0,06853	4.6%	17.8%	27.5%	21.3%	$44 693 908	$188 135 173	$681 748 162	0.28
350	Unit Pump UPUMP		$0,005854	4.7%	2.9%	36.3%	43.7%	$48 074 691	$186 859 081	$5 857 314 592	0.03
351	yearn.finance YFI	Закупуване	$5 486,33	0.2%	0.5%	6.3%	7.1%	$33 444 004	$185 670 052	$201 252 031	0.92
352	RealLink REAL		$0,06388	0.8%	2.1%	6.9%	20.0%	$29 875 445	$185 357 381	$185 357 381	1.0
353	Infrared Bera IBERA		$2,34	0.2%	2.9%	1.9%	11.4%	$401 929	$184 661 657	$184 661 657	1.0
354	Non-Playable Coin NPC		$0,02287	0.1%	2.7%	19.3%	28.5%	$8 289 661	$184 135 063	$184 135 063	1.0
355	Succinct PROVE		$0,9430	0.9%	2.2%	8.5%	35.5%	$101 087 822	$183 599 947	$941 538 190	0.19
356	ARK ARK		$37,52	0.0%	1.0%	4.1%	-	$6 397 558	$183 494 050	$183 505 241	1.0
357	CoW Protocol COW		$0,3579	0.7%	1.8%	9.0%	17.3%	$17 139 619	$182 994 467	$357 687 630	0.51
358	Celo CELO		$0,3141	0.3%	1.5%	8.9%	13.8%	$13 275 973	$182 559 432	$313 994 173	0.58
359	XPR Network XPR		$0,006544	0.6%	0.9%	15.7%	5.2%	$3 465 866	$182 491 697	$201 572 948	0.91
360	OriginTrail TRAC		$0,3644	1.7%	0.9%	5.9%	20.7%	$3 367 796	$181 973 803	$182 138 837	1.0
361	SoSoValue SOSO		$0,6581	0.0%	5.9%	12.8%	6.9%	$8 150 598	$180 729 630	$657 756 967	0.27
363	Slash Vision Labs SVL		$0,03649	0.1%	2.2%	4.3%	171.2%	$605 121	$180 308 578	$365 023 706	0.49
362	OKT Chain OKT		$10,10	-	-	-	-	$727,69	$180 284 381	$180 284 381	1.0
364	World Mobile Token WMTX		$0,2343	0.7%	0.6%	24.3%	33.6%	$7 665 745	$179 878 982	$467 866 077	0.38
365	Cronos Bridged USDC (Cronos) USDC	Закупуване	$0,9974	0.0%	0.3%	0.4%	0.3%	$2 933 135	$178 986 708	$178 986 708	1.0
367	VeThor VTHO		$0,001906	0.4%	1.0%	5.9%	4.9%	$2 128 612	$178 745 193	$178 747 806	1.0
366	TROLL TROLL		$0,1784	1.1%	5.0%	15.1%	6.9%	$9 930 976	$178 161 012	$178 161 012	1.0
368	EthereumPoW ETHW		$1,63	0.2%	1.8%	5.6%	7.1%	$12 489 894	$175 538 295	$175 538 295	1.0
369	MAG7.ssi MAG7.SSI		$1,03	0.1%	1.0%	6.7%	0.9%	$578 874	$175 015 942	$175 015 942	1.0
370	Holo HOT		$0,0009813	0.5%	0.6%	7.7%	4.6%	$8 947 186	$174 253 535	$174 253 535	1.0
371	SKALE SKL		$0,02882	0.5%	1.6%	1.1%	26.9%	$19 725 589	$171 813 990	$175 140 311	0.98
372	RedStone RED		$0,6143	0.9%	3.7%	51.2%	45.2%	$47 728 900	$171 740 523	$613 359 009	0.28
373	Undeads Games UDS		$1,68	0.1%	4.5%	18.6%	44.6%	$1 059 346	$171 514 149	$419 786 131	0.41
374	Crypto.com Staked ETH CDCETH		$4 691,17	0.7%	2.6%	3.2%	2.7%	$50 314,31	$170 891 237	$170 891 237	1.0
376	Euler EUL		$9,13	0.5%	1.0%	1.8%	25.9%	$4 802 604	$170 701 086	$248 327 793	0.69
375	cETH CETH		$89,43	0.6%	2.5%	3.0%	3.5%	$70,78	$170 519 873	$170 519 873	1.0
377	Siacoin SC		$0,003028	0.4%	0.4%	2.5%	6.2%	$2 660 753	$169 639 772	$186 111 793	0.91
378	Stargate Finance STG		$0,1739	0.4%	0.1%	11.0%	9.2%	$8 244 531	$169 011 686	$173 976 142	0.97
379	Prom PROM		$9,20	0.2%	0.5%	1.4%	8.4%	$1 117 612	$167 919 718	$177 120 798	0.95
380	Kinesis Gold KAU		$116,95	0.0%	0.3%	2.6%	8.6%	$17 800 642	$167 820 533	$167 820 533	1.0
381	Threshold Network T		$0,01638	0.3%	0.1%	4.4%	7.7%	$4 628 453	$165 937 801	$182 688 369	0.91
382	YieldFi yToken YUSD		$1,11	0.0%	0.2%	0.1%	0.6%	$19 035,60	$163 079 271	$163 079 271	1.0
383	OKZOO AIOT		$1,45	0.3%	1.8%	5.2%	160.4%	$36 218 618	$163 024 496	$1 448 891 986	0.11
384	KOGE KOGE		$48,01	0.0%	0.0%	0.0%	0.0%	$437 719 485	$162 289 500	$162 289 500	1.0
385	Centrifuge CFG		$0,2868	0.2%	3.9%	12.3%	7.0%	$9 500 117	$161 974 028	$194 992 485	0.83
386	Polymesh POLYX		$0,1345	0.3%	0.0%	7.1%	8.7%	$2 723 920	$161 019 647	$161 019 647	1.0
387	Harmony ONE		$0,01093	0.5%	1.2%	8.6%	3.9%	$7 799 705	$160 594 418	$160 595 290	1.0
388	Holoworld HOLO		$0,4614	0.0%	5.0%	-	-	$273 491 049	$160 239 878	$944 714 250	0.17
389	Kinesis Silver KAG		$41,89	0.0%	1.6%	2.2%	9.6%	$145 784	$160 012 946	$160 012 946	1.0
390	Neiro NEIRO		$0,0003774	1.4%	3.8%	14.9%	12.8%	$39 662 608	$158 352 777	$158 352 777	1.0
391	UXLINK UXLINK		$0,3301	1.0%	0.4%	5.9%	7.6%	$19 340 654	$158 177 912	$329 734 152	0.48
392	Sushi SUSHI		$0,8190	1.3%	3.3%	9.8%	7.2%	$23 999 309	$157 650 684	$233 979 823	0.67
393	Phantom Staked SOL PSOL		$234,94	0.8%	2.0%	12.8%	19.8%	$902 129	$156 184 234	$156 184 234	1.0
394	DigiByte DGB		$0,008689	0.3%	0.6%	7.5%	5.0%	$2 552 903	$155 526 926	$155 529 989	1.0
395	Ankr Network ANKR	Закупуване	$0,01541	0.4%	0.9%	5.5%	8.2%	$10 390 353	$154 038 880	$154 038 880	1.0
399	aelf ELF		$0,1934	0.9%	0.0%	0.9%	11.2%	$5 933 942	$153 813 551	$193 119 153	0.8
397	GMX GMX		$14,94	0.2%	0.8%	5.5%	13.1%	$15 449 941	$153 778 183	$153 778 183	1.0
396	Somnia SOMI		$0,9590	2.8%	2.8%	79.6%	-	$296 568 014	$153 623 321	$958 947 072	0.16
398	Mitosis EOL BNB MIBNB		$896,25	0.4%	0.7%	6.0%	-	$122 115	$153 088 879	$153 088 879	1.0
400	Memecoin MEME		$0,002793	0.8%	9.7%	15.1%	53.4%	$62 433 476	$152 867 718	$191 632 122	0.8