Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 1.3% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 713 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$4 088 335 190 252
Пазарна кап
1.3%
$150 397 889 883
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,82 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $445 741 379 | $445 734 412 | 1.0 |
|
||
| 201 |
Wormhole
W
|
$0,09384 | 0.1% | 1.1% | 24.0% | 5.5% | $75 531 673 | $445 695 311 | $937 387 213 | 0.48 |
|
||
| 203 |
ZKsync
ZK
|
$0,06111 | 0.8% | 0.7% | 10.7% | 0.6% | $18 562 633 | $441 818 147 | $1 282 975 189 | 0.34 |
|
||
| 204 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 008 671 | $441 610 152 | $441 610 152 | 1.0 |
|
|
| 205 |
APENFT
NFT
|
$0.064438 | 0.2% | 0.5% | 1.9% | 6.2% | $5 658 105 | $439 302 755 | $443 688 355 | 0.99 |
|
||
| 206 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 613 265 | $435 322 191 | $435 322 191 | 1.0 |
|
||
| 207 |
Wrapped AVAX
WAVAX
|
$29,11 | 0.9% | 0.4% | 19.2% | 17.4% | $554 880 894 | $432 945 294 | $432 945 294 | 1.0 |
|
||
| 208 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $427 979 772 | $427 979 772 | 1.0 |
|
||
| 209 |
Axie Infinity
AXS
|
$2,56 | 0.6% | 0.7% | 11.4% | 0.5% | $32 544 855 | $426 908 813 | $691 124 613 | 0.62 |
|
||
| 210 |
Compound
COMP
|
Закупуване
|
$45,11 | 0.6% | 2.9% | 6.8% | 15.3% | $33 756 226 | $426 617 880 | $451 104 900 | 0.95 |
|
|
| 211 |
Chiliz
CHZ
|
Закупуване
|
$0,04234 | 0.5% | 0.6% | 9.6% | 2.5% | $44 408 711 | $422 572 666 | $422 572 666 | 1.0 |
|
|
| 212 |
Circle USYC
USYC
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $11,00 | $412 927 894 | $412 927 894 | 1.0 |
|
||
| 213 |
USDB
USDB
|
$0,9987 | 0.5% | 0.2% | 0.7% | 0.8% | $736 705 | $405 472 584 | $405 472 584 | 1.0 |
|
||
| 214 |
eCash
XEC
|
$0,00002031 | 0.3% | 0.6% | 5.7% | 8.2% | $7 188 159 | $404 152 442 | $404 154 471 | 1.0 |
|
||
| 215 |
MultiversX
EGLD
|
$14,09 | 0.4% | 0.7% | 2.3% | 12.8% | $19 527 499 | $403 402 052 | $403 402 052 | 1.0 |
|
||
| 216 |
ETHPlus
ETH+
|
$4 669,33 | 0.6% | 2.2% | 3.1% | 3.4% | $386 435 | $403 032 401 | $403 032 401 | 1.0 |
|
||
| 217 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.1% | $2 238 002 | $402 476 013 | $402 476 013 | 1.0 |
|
||
| 218 |
Sun Token
SUN
|
$0,02100 | 0.0% | 2.0% | 3.0% | 8.4% | $30 137 595 | $402 313 331 | $417 797 749 | 0.96 |
|
||
| 219 |
Beam
BEAM
|
$0,007830 | 0.2% | 4.4% | 13.4% | 7.1% | $50 214 449 | $401 902 858 | $458 030 908 | 0.88 |
|
||
| 220 |
Rekt
REKT
|
$0.069539 | 0.4% | 9.5% | 27.6% | 23.1% | $2 998 771 | $401 207 628 | $401 207 628 | 1.0 |
|
||
| 221 |
Tokenize Xchange
TKX
|
$5,00 | 0.4% | 0.4% | 0.2% | 0.2% | $453 721 | $399 224 828 | $499 056 001 | 0.8 |
|
||
| 222 |
Kava
KAVA
|
Закупуване
|
$0,3680 | 0.1% | 1.7% | 0.0% | 5.6% | $11 744 137 | $398 537 253 | $398 537 253 | 1.0 |
|
|
| 223 |
Treehouse ETH
TETH
|
$5 399,04 | 0.6% | 2.4% | 2.9% | 3.2% | $2 009 247 | $397 612 281 | $397 612 281 | 1.0 |
|
||
| 224 |
DeXe
DEXE
|
$6,95 | 0.1% | 0.1% | 4.1% | 8.6% | $2 999 489 | $396 655 508 | $670 342 392 | 0.59 |
|
||
| 226 |
Wrapped HYPE
WHYPE
|
$56,50 | 1.0% | 1.7% | 24.9% | 25.5% | $271 082 473 | $393 223 138 | $393 223 138 | 1.0 |
|
||
| 225 |
Drift Staked SOL
DSOL
|
$260,22 | 0.8% | 2.0% | 12.5% | 19.9% | $209 862 | $391 883 215 | $391 883 215 | 1.0 |
|
||
| 227 |
EverValue Coin
EVA
|
$24,97 | 0.3% | 2.6% | 11.8% | 121.9% | $257 345 | $387 655 768 | $470 093 605 | 0.82 |
|
||
| 228 |
Onyxcoin
XCN
|
$0,01087 | 0.1% | 0.4% | 4.9% | 22.5% | $15 091 786 | $382 554 950 | $528 534 226 | 0.72 |
|
||
| 229 |
AIOZ Network
AIOZ
|
$0,3210 | 0.8% | 2.9% | 5.8% | 21.7% | $10 933 977 | $380 324 554 | $385 335 581 | 0.99 |
|
||
| 230 |
Zebec Network
ZBCN
|
$0,004393 | 2.1% | 5.0% | 12.6% | 13.2% | $19 149 684 | $379 075 727 | $439 213 095 | 0.86 |
|
||
| 231 |
Unit Bitcoin
UBTC
|
$115 133 | 0.6% | 1.1% | 4.2% | 4.0% | $419 764 373 | $376 795 413 | $2 417 746 439 405 | 0.0 |
|
||
| 232 |
Olympus
OHM
|
$22,91 | 0.4% | 1.0% | 0.8% | 0.3% | $895 775 | $375 009 727 | $480 663 169 | 0.78 |
|
||
| 233 |
SuperVerse
SUPER
|
$0,5930 | 0.6% | 2.9% | 5.5% | 25.5% | $15 663 537 | $372 609 059 | $592 935 128 | 0.63 |
|
||
| 234 |
1inch
1INCH
|
Закупуване
|
$0,2663 | 0.3% | 2.5% | 10.8% | 3.0% | $15 646 641 | $371 531 486 | $399 157 984 | 0.93 |
|
|
| 235 |
Gnosis
GNO
|
$140,46 | 0.1% | 1.4% | 7.4% | 0.2% | $8 546 104 | $370 819 980 | $421 451 953 | 0.88 |
|
||
| 236 |
Mog Coin
MOG
|
$0.069364 | 1.8% | 4.4% | 12.6% | 33.2% | $13 101 452 | $365 594 301 | $365 594 301 | 1.0 |
|
||
| 237 |
Linea
LINEA
|
$0,02332 | 0.8% | 0.9% | - | - | $300 983 476 | $359 914 849 | $1 674 022 552 | 0.21 |
|
||
| 238 |
Ronin
RON
|
$0,5160 | 0.3% | 4.8% | 7.8% | 11.8% | $18 332 281 | $357 843 014 | $516 277 753 | 0.69 |
|
||
| 239 |
Wrapped Ether (Mantle Bridge)
WETH
|
$4 456,83 | 0.4% | 2.7% | 3.3% | 3.2% | $3 431 423 | $356 930 452 | $356 930 452 | 1.0 |
|
||
| 240 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,22 | 0.0% | 0.3% | 0.8% | 0.7% | $0,00 | $355 252 010 | $355 252 010 | 1.0 |
|
||
| 241 |
GHO
GHO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 720 619 | $352 178 221 | $352 178 221 | 1.0 |
|
||
| 242 |
Staked Frax Ether
SFRXETH
|
$5 023,01 | 0.8% | 2.8% | 3.4% | 3.0% | $3 212 396 | $349 748 711 | $349 748 711 | 1.0 |
|
||
| 243 |
Movement
MOVE
|
$0,1278 | 0.4% | 1.4% | 11.4% | 11.1% | $23 401 385 | $344 945 577 | $1 277 576 210 | 0.27 |
|
||
| 244 |
DeepBook
DEEP
|
$0,1375 | 0.7% | 0.3% | 7.2% | 19.8% | $13 926 123 | $343 371 241 | $1 373 484 963 | 0.25 |
|
||
| 245 |
WEMIX
WEMIX
|
$0,7440 | 0.2% | 1.4% | 4.9% | 9.7% | $4 112 119 | $338 730 833 | $405 792 600 | 0.83 |
|
||
| 246 |
JUST
JST
|
$0,03406 | 0.2% | 0.1% | 0.9% | 0.4% | $22 394 909 | $337 210 713 | $337 210 713 | 1.0 |
|
||
| 247 |
Axelar
AXL
|
$0,3244 | 0.7% | 1.6% | 12.0% | 10.7% | $23 482 959 | $335 394 256 | $394 230 907 | 0.85 |
|
||
| 248 |
Trust Wallet
TWT
|
$0,8044 | 0.4% | 6.5% | 11.4% | 0.7% | $36 344 611 | $335 132 581 | $804 350 561 | 0.42 |
|
||
| 249 |
Terra Luna Classic
LUNC
|
$0,00006074 | 0.3% | 0.3% | 4.5% | 2.7% | $10 230 456 | $334 297 549 | $394 179 931 | 0.85 |
|
||
| 250 |
Plume
PLUME
|
$0,1136 | 0.2% | 3.6% | 41.8% | 14.3% | $71 828 949 | $333 133 560 | $1 135 682 591 | 0.29 |
|
||
| 251 |
Akash Network
AKT
|
$1,19 | 0.6% | 2.0% | 9.7% | 8.5% | $17 141 597 | $330 046 723 | $330 090 019 | 1.0 |
|
||
| 252 |
Snek
SNEK
|
$0,004379 | 0.3% | 0.8% | 23.1% | 8.5% | $7 946 469 | $326 909 791 | $329 761 954 | 0.99 |
|
||
| 253 |
Venom
VENOM
|
$0,1537 | 0.4% | 7.2% | 0.3% | 1.2% | $713 844 | $323 239 880 | $1 124 656 635 | 0.29 |
|
||
| 254 |
Resolv USR
USR
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 448 024 | $322 470 613 | $322 470 613 | 1.0 |
|
||
| 255 |
Livepeer
LPT
|
$7,17 | 0.5% | 2.0% | 8.5% | 3.1% | $26 356 533 | $317 837 231 | $317 837 231 | 1.0 |
|
||
| 256 |
Binance-Peg BUSD
BUSD
|
Закупуване
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.0% | $5 445 391 | $313 293 386 | $313 293 386 | 1.0 |
|
|
| 257 |
EOS
EOS
|
Закупуване
|
$0,4691 | 0.3% | 0.4% | 0.7% | 14.6% | $167 000 | $308 952 428 | $984 830 345 | 0.31 |
|
|
| 258 |
Arkham
ARKM
|
$0,6439 | 0.1% | 4.1% | 40.0% | 16.9% | $220 179 427 | $308 146 611 | $644 453 609 | 0.48 |
|
||
| 259 |
Ultima
ULTIMA
|
$7 812,87 | 1.0% | 14.9% | 45.1% | 103.0% | $17 204 200 | $307 548 398 | $780 981 408 | 0.39 |
|
||
| 260 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Закупуване
|
$115 130 | 0.7% | 1.2% | 4.2% | 4.0% | $4 740 130 | $306 791 885 | $306 791 885 | 1.0 |
|
|
| 261 |
Dash
DASH
|
Закупуване
|
$24,58 | 0.2% | 0.0% | 5.4% | 4.2% | $20 561 263 | $305 369 830 | $305 374 277 | 1.0 |
|
|
| 262 |
Creditcoin
CTC
|
$0,6252 | 0.3% | 1.7% | 5.4% | 15.7% | $17 103 453 | $301 072 950 | $375 234 203 | 0.8 |
|
||
| 263 |
Convex Finance
CVX
|
$3,65 | 0.6% | 3.1% | 5.9% | 20.5% | $19 924 083 | $298 598 219 | $363 901 363 | 0.82 |
|
||
| 264 |
KAITO
KAITO
|
$1,23 | 0.9% | 2.3% | 26.6% | 0.4% | $132 677 826 | $296 660 336 | $1 228 972 623 | 0.24 |
|
||
| 265 |
Legacy Frax Dollar
FRAX
|
Закупуване
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1 536 374 | $296 462 316 | $296 462 316 | 1.0 |
|
|
| 266 |
Turbo
TURBO
|
$0,004246 | 0.2% | 1.9% | 14.8% | 14.2% | $23 504 024 | $293 007 124 | $293 007 124 | 1.0 |
|
||
| 267 |
Bio Protocol
BIO
|
$0,1516 | 0.9% | 4.8% | 6.8% | 18.7% | $162 960 660 | $288 846 047 | $503 102 417 | 0.57 |
|
||
| 268 |
Decred
DCR
|
$16,93 | 0.2% | 0.2% | 4.8% | 5.3% | $4 123 021 | $288 040 011 | $288 045 383 | 1.0 |
|
||
| 269 |
Berachain
BERA
|
$2,29 | 0.5% | 3.9% | 2.0% | 11.4% | $54 114 375 | $287 420 703 | $1 162 146 850 | 0.25 |
|
||
| 270 |
Amp
AMP
|
$0,003382 | 0.4% | 0.2% | 3.7% | 9.8% | $6 561 073 | $284 863 650 | $337 073 248 | 0.85 |
|
||
| 271 |
Safe
SAFE
|
$0,4454 | 0.2% | 0.7% | 7.5% | 2.3% | $8 385 191 | $282 306 925 | $445 432 391 | 0.63 |
|
||
| 272 |
OpenEden OpenDollar
USDO
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.0% | $2 701,24 | $276 626 706 | $276 626 706 | 1.0 |
|
||
| 273 |
Tribe
TRIBE
|
$0,6061 | 0.9% | 1.0% | 2.1% | 4.3% | $101 036 | $275 185 456 | $604 782 556 | 0.46 |
|
||
| 274 |
Qtum
QTUM
|
$2,60 | 0.1% | 0.2% | 5.1% | 16.9% | $23 382 307 | $274 772 667 | $280 011 443 | 0.98 |
|
||
| 275 |
SwissBorg
BORG
|
$0,2788 | 1.0% | 0.1% | 8.8% | 1.5% | $530 049 | $273 969 859 | $273 969 859 | 1.0 |
|
||
| 277 |
Satoshi Stablecoin
SATUSD
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.1% | $86 855,83 | $272 555 557 | $272 555 557 | 1.0 |
|
||
| 276 |
Popcat
POPCAT
|
$0,2773 | 1.2% | 2.3% | 17.0% | 17.0% | $24 917 678 | $271 895 746 | $271 895 746 | 1.0 |
|
||
| 278 |
AgentFun.AI
AGENTFUN
|
$2,70 | 0.1% | 0.7% | 2.5% | 28.7% | $808,66 | $270 118 732 | $270 118 732 | 1.0 |
|
||
| 279 |
BTSE Token
BTSE
|
$1,66 | 0.1% | 0.9% | 6.4% | 1.9% | $2 079 118 | $269 029 999 | $332 009 759 | 0.81 |
|
||
| 281 |
cat in a dogs world
MEW
|
$0,003016 | 1.1% | 2.4% | 12.2% | 10.2% | $34 482 032 | $267 967 618 | $267 967 618 | 1.0 |
|
||
| 282 |
Kusama
KSM
|
$15,70 | 0.3% | 0.1% | 5.6% | 0.9% | $10 492 673 | $267 418 453 | $267 418 453 | 1.0 |
|
||
| 283 |
Dog (Bitcoin)
DOG
|
$0,002670 | 0.1% | 1.6% | 18.4% | 25.8% | $6 962 594 | $267 061 248 | $267 061 248 | 1.0 |
|
||
| 284 |
cWBTC
CWBTC
|
$2 311,79 | 0.5% | 1.2% | 4.1% | 4.1% | $0,00 | $266 134 785 | $266 134 785 | 1.0 |
|
||
| 285 |
Compounding OpenDollar
CUSDO
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | $2 229 575 | $264 515 351 | $264 515 351 | 1.0 |
|
||
| 280 |
Useless Coin
USELESS
|
$0,2635 | 2.2% | 7.2% | 69.5% | 19.0% | $51 068 152 | $263 545 631 | $263 545 631 | 1.0 |
|
||
| 287 |
Universal BTC
UNIBTC
|
$114 561 | 0.5% | 1.3% | 3.9% | 4.1% | $330 476 | $262 476 332 | $262 476 332 | 1.0 |
|
||
| 286 |
Qubic
QUBIC
|
$0.052099 | 0.8% | 6.8% | 3.8% | 25.8% | $6 630 893 | $262 217 952 | $329 807 464 | 0.8 |
|
||
| 288 |
Frax (prev. FXS)
FRAX
|
Закупуване
|
$2,90 | 0.5% | 0.9% | 8.9% | 10.0% | $13 410 823 | $261 020 277 | $289 283 717 | 0.9 |
|
|
| 289 |
IoTeX
IOTX
|
$0,02759 | 0.1% | 4.7% | 1.0% | 8.8% | $12 447 610 | $260 488 170 | $260 488 170 | 1.0 |
|
||
| 290 |
Velo
VELO
|
$0,01473 | 0.3% | 1.9% | 15.1% | 15.5% | $32 129 435 | $259 467 875 | $354 544 645 | 0.73 |
|
||
| 291 |
Stables Labs Staked USDX
SUSDX
|
$1,10 | 0.2% | 0.2% | 0.4% | 0.5% | $30 747,77 | $258 356 134 | $258 356 134 | 1.0 |
|
||
| 292 |
Grass
GRASS
|
$0,8401 | 0.6% | 8.9% | 21.1% | 3.2% | $50 280 502 | $257 981 162 | $840 203 457 | 0.31 |
|
||
| 293 |
Moca Network
MOCA
|
$0,07117 | 0.6% | 0.1% | 8.4% | 7.9% | $11 796 315 | $257 637 895 | $632 428 987 | 0.41 |
|
||
| 294 |
Resolv wstUSR
WSTUSR
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $3 168 983 | $257 119 452 | $257 119 452 | 1.0 |
|
||
| 295 |
Toshi
TOSHI
|
$0,0006112 | 2.2% | 3.9% | 8.7% | 23.7% | $11 511 925 | $256 928 585 | $256 928 585 | 1.0 |
|
||
| 296 |
Aster Staked BNB
ASBNB
|
$950,28 | 0.4% | 0.7% | 6.0% | 7.2% | $116 609 | $256 236 069 | $256 236 069 | 1.0 |
|
||
| 297 |
MX
MX
|
$2,72 | 0.2% | 1.7% | 4.1% | 16.4% | $14 800 985 | $254 263 925 | $1 125 551 677 | 0.23 |
|
||
| 298 |
Binance-Peg SOL
SOL
|
Закупуване
|
$228,06 | 0.5% | 2.1% | 12.6% | 18.6% | $8 881 838 | $250 622 060 | $250 622 060 | 1.0 |
|
|
| 299 |
Theta Fuel
TFUEL
|
$0,03525 | 0.4% | 1.2% | 4.5% | 8.6% | $2 312 605 | $249 072 839 | $249 075 564 | 1.0 |
|
||
| 300 |
VVS Finance
VVS
|
$0.055328 | 0.3% | 0.4% | 3.0% | 45.9% | $1 022 003 | $248 353 792 | $505 346 937 | 0.49 |
|
Показване 201 до 300 от 18712 резултата
Редове
Или го разгледайте в магазините за приложения
