Портфолиа

Добавяне към ново портфолио

Проследяване

в движение

Получавайте актуализации в реално време чрез насочени известия в приложението.

Отвар прил

Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 3.7% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 300 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 15 508 криптовалути. Най-печелившите в бранша за момента са криптовалутите Ether.fi Ecosystem и Optimism Superchain Ecosystem.

Акценти

$3 410 804 250 069

Пазарна кап 3.7%

$319 054 549 126

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV

201	Bazaars BZR		$7,00	0.2%	8.2%	3.7%	10.7%	$207 582	$428 300 999	$3 893 685 695	0.11
202	Bridged USDC (Polygon PoS Bridge) USDC.E		$0,9994	0.1%	0.0%	0.0%	0.1%	$68 490 628	$427 143 088	$427 143 088	1.0
203	Stader ETHx ETHX		$3 508,29	0.5%	9.5%	9.4%	27.7%	$14 702,61	$419 167 173	$419 167 173	1.0
204	Memecoin MEME		$0,01339	0.5%	6.1%	1.0%	5.9%	$147 964 118	$413 871 459	$925 013 568	0.45
205	Echelon Prime PRIME		$8,31	0.3%	7.0%	2.5%	0.4%	$26 413 824	$412 429 023	$924 243 126	0.45
206	Reserve Rights RSR		$0,007727	0.5%	4.2%	13.3%	7.4%	$27 844 244	$411 300 206	$774 433 808	0.53
207	Gigachad GIGA		$0,04262	0.3%	3.6%	11.5%	34.0%	$10 472 570	$409 305 899	$409 305 899	1.0
208	Usual USD USD0		$0,9989	0.2%	0.0%	0.1%	0.1%	$24 944 707	$409 178 918	$409 178 918	1.0
209	WEMIX WEMIX		$0,9794	0.9%	0.0%	21.9%	25.4%	$3 765 820	$406 031 654	$523 472 208	0.78
211	QuantixAI QAI		$97,64	0.3%	0.0%	1.5%	17.8%	$5 460 143	$405 171 482	$976 316 825	0.42
210	USDB USDB		$0,9961	0.2%	0.4%	0.1%	1.0%	$31 507 260	$404 451 660	$404 451 660	1.0
212	IoTeX IOTX		$0,04266	0.7%	5.8%	9.8%	4.5%	$28 135 979	$402 951 986	$402 951 986	1.0
213	Trust Wallet TWT		$0,9628	0.4%	5.2%	0.3%	9.2%	$26 853 497	$401 154 126	$962 808 647	0.42
214	LayerZero ZRO		$3,60	0.9%	5.0%	4.3%	5.8%	$162 706 245	$400 786 238	$3 605 721 518	0.11
215	Hashnote USYC USYC		$1,06	0.2%	0.2%	0.7%	-	$45 292,42	$399 577 834	$399 577 834	1.0
216	Zilliqa ZIL		$0,02078	0.3%	4.6%	24.9%	35.3%	$45 866 483	$399 308 979	$413 585 221	0.97
218	Celo CELO		$0,7100	0.5%	7.7%	15.2%	11.0%	$106 679 548	$393 822 083	$711 084 031	0.55
217	Ether.fi ETHFI		$1,90	0.6%	27.3%	27.0%	16.2%	$479 931 890	$393 690 383	$1 896 845 477	0.21
220	Staked Frax Ether SFRXETH		$3 718,65	0.7%	10.0%	9.0%	27.9%	$242 182	$391 778 586	$391 778 586	1.0
219	Fartcoin FARTCOIN		$0,3879	3.0%	31.8%	94.2%	851.8%	$94 108 688	$387 632 879	$387 632 879	1.0
221	cWBTC CWBTC		$1 979,94	0.5%	4.9%	13.1%	45.8%	$0,00	$385 508 565	$385 508 565	1.0
222	EthereumPoW ETHW		$3,56	0.2%	10.2%	8.5%	3.3%	$42 689 353	$384 409 988	$384 409 988	1.0
223	Livepeer LPT		$10,58	0.6%	5.8%	2.2%	14.5%	$58 221 082	$381 700 544	$381 700 544	1.0
224	Osmosis OSMO		$0,5457	0.2%	1.4%	19.9%	3.5%	$19 026 958	$379 698 192	$545 081 527	0.7
225	Holo HOT		$0,002131	0.0%	6.6%	9.3%	21.2%	$30 780 494	$378 784 933	$378 784 933	1.0
226	Amp AMP		$0,004628	0.0%	3.6%	12.2%	13.2%	$24 091 993	$373 977 628	$461 755 006	0.81
227	Non-Playable Coin NPC		$0,04633	1.6%	11.0%	13.8%	44.1%	$17 667 117	$373 312 930	$373 312 930	1.0
228	Polygon Bridged WBTC (Polygon POS) WBTC	Закупуване	$98 287,97	0.4%	4.5%	12.1%	45.6%	$35 268 925	$373 016 609	$373 016 609	1.0
230	Binance-Peg BUSD BUSD	Закупуване	$1,00	0.0%	0.2%	0.3%	0.1%	$11 472 912	$368 750 788	$368 750 788	1.0
229	Liquid Staked ETH LSETH		$3 567,58	0.2%	9.7%	9.6%	28.1%	$42 719,20	$368 566 259	$368 566 259	1.0
231	PONKE PONKE		$0,6670	0.1%	1.9%	17.7%	46.9%	$49 488 737	$367 014 838	$370 967 779	0.99
232	0x Protocol ZRX		$0,4309	0.3%	3.6%	23.4%	22.6%	$91 514 812	$365 707 760	$431 057 569	0.85
233	OriginTrail TRAC		$0,8983	0.3%	8.0%	19.0%	92.0%	$4 856 205	$365 236 337	$449 701 158	0.81
234	Baby Doge Coin BABYDOGE		$0.0₈2253	0.4%	6.2%	12.5%	25.3%	$23 159 971	$364 334 554	$947 638 397	0.38
235	Dymension DYM		$1,67	0.3%	14.6%	7.3%	2.5%	$41 929 085	$360 658 031	$1 675 839 501	0.22
236	Golem GLM		$0,3596	0.1%	3.4%	9.1%	6.4%	$19 979 334	$359 993 898	$359 993 898	1.0
237	Degen (Base) DEGEN		$0,02096	0.9%	16.5%	24.5%	142.1%	$161 611 203	$359 564 977	$775 211 799	0.46
238	Polymesh POLYX		$0,3230	0.1%	8.8%	33.9%	26.8%	$151 010 294	$358 127 551	$358 127 551	1.0
239	BENQI Liquid Staked AVAX SAVAX		$41,95	0.0%	5.8%	13.5%	29.5%	$7 924 128	$357 190 270	$357 190 270	1.0
240	pumpBTC PUMPBTC		$97 382,06	0.4%	4.9%	13.0%	44.2%	$19 900,96	$356 317 960	$356 317 960	1.0
241	Enjin Coin ENJ	Закупуване	$0,2003	0.7%	4.8%	27.6%	22.2%	$41 058 466	$355 715 109	$371 034 092	0.96
242	Drift Protocol DRIFT		$1,37	0.1%	3.4%	19.4%	143.2%	$138 353 133	$352 995 983	$1 369 898 570	0.26
243	Verus VRSC		$4,50	0.9%	8.2%	13.5%	27.5%	$98 457,94	$350 758 395	$376 388 947	0.93
245	ZetaChain ZETA		$0,6714	0.2%	5.5%	1.4%	4.7%	$64 983 190	$348 129 618	$1 411 733 734	0.25
244	Siacoin SC		$0,006022	0.4%	1.0%	22.5%	19.9%	$44 188 021	$347 800 577	$347 978 351	1.0
247	Apu Apustaja APU		$0,001066	2.1%	9.8%	6.5%	4.0%	$11 353 045	$347 157 535	$359 940 566	0.96
246	Dash DASH	Закупуване	$28,71	0.2%	4.1%	13.2%	21.8%	$77 345 166	$345 817 759	$543 702 550	0.64
248	Qtum QTUM		$3,24	0.1%	8.0%	17.6%	30.6%	$57 462 606	$342 012 216	$349 845 188	0.98
249	Ankr Network ANKR	Закупуване	$0,03377	0.5%	2.8%	15.7%	21.8%	$29 750 270	$338 036 442	$338 036 442	1.0
250	Olympus OHM		$20,77	0.3%	2.6%	15.9%	31.2%	$684 769	$334 315 960	$455 214 417	0.73
251	JUST JST		$0,03366	0.1%	2.4%	1.2%	15.1%	$41 000 344	$333 562 080	$333 562 080	1.0
252	Kusama KSM		$20,90	0.0%	3.6%	12.8%	11.3%	$29 124 253	$329 657 807	$329 657 841	1.0
253	Ravencoin RVN		$0,02264	0.2%	5.8%	12.9%	28.0%	$20 434 213	$329 416 505	$476 309 344	0.69
254	Dogs DOGS		$0,0006328	0.3%	2.6%	1.2%	15.7%	$190 670 425	$326 864 756	$347 896 693	0.94
255	MimbleWimbleCoin MWC		$29,71	0.6%	4.4%	9.0%	41.1%	$25 115,56	$326 221 250	$326 221 577	1.0
256	SafePal SFP		$0,6661	0.1%	4.3%	4.0%	9.8%	$12 483 108	$325 052 463	$333 387 141	0.97
257	Solayer Staked SOL SSOL		$264,04	0.2%	7.6%	19.8%	51.9%	$1 531 785	$324 795 680	$324 795 680	1.0
258	Manta Network MANTA		$0,8417	0.0%	12.5%	11.6%	9.0%	$61 142 243	$323 041 951	$842 442 420	0.38
259	Gas GAS		$4,94	0.1%	3.0%	11.7%	16.0%	$26 157 363	$321 944 520	$321 944 520	1.0
261	Creditcoin CTC		$0,8082	0.1%	2.1%	44.2%	98.6%	$100 374 355	$320 890 368	$484 869 303	0.66
260	Basic Attention BAT	Закупуване	$0,2139	0.3%	3.8%	16.1%	21.4%	$40 349 257	$320 419 211	$321 349 334	1.0
262	Aevo AEVO		$0,3556	0.2%	7.5%	5.4%	5.4%	$121 358 781	$316 238 309	$355 598 092	0.89
263	Department Of Government Efficiency DOGE	Закупуване	$0,3205	1.0%	47.2%	7.1%	689.4%	$24 035 930	$311 337 478	$311 337 478	1.0
264	ConstitutionDAO PEOPLE		$0,06099	0.5%	4.8%	7.5%	24.1%	$231 597 401	$309 430 627	$309 430 627	1.0
266	io.net IO		$2,56	0.2%	4.9%	13.6%	32.9%	$277 648 168	$307 725 745	$2 046 612 969	0.15
268	aelf ELF		$0,4197	0.5%	0.3%	14.5%	11.8%	$14 705 885	$306 938 916	$418 466 201	0.73
267	Illuvium ILV		$43,16	0.7%	4.8%	12.0%	10.0%	$49 345 353	$306 931 524	$414 794 595	0.74
265	Simon's Cat CAT		$0,00004528	0.9%	0.3%	17.7%	21.0%	$100 697 190	$306 769 489	$368 123 797	0.83
269	Mantle Restaked ETH CMETH		$3 527,37	0.3%	9.6%	9.5%	-	$12 181 684	$306 082 867	$306 082 867	1.0
270	CHEX Token CHEX		$0,3057	0.5%	3.6%	8.6%	20.4%	$1 230 549	$305 845 429	$305 845 429	1.0
271	ALEO ALEO		$1,18	0.1%	0.0%	1.4%	46.4%	$6 492 568	$300 114 743	$1 884 204 454	0.16
272	Amnis Aptos AMAPT		$11,89	0.5%	0.7%	6.9%	15.2%	$18 499 875	$300 096 403	$300 159 976	1.0
274	Mask Network MASK		$2,99	0.0%	1.4%	4.0%	30.9%	$112 168 493	$298 976 798	$298 976 798	1.0
273	Metis METIS		$48,74	1.0%	14.6%	12.1%	5.8%	$179 574 155	$297 804 107	$488 096 685	0.61
275	Terra LUNA	Закупуване	$0,4314	0.5%	8.3%	17.3%	13.0%	$73 327 556	$297 322 057	$466 316 521	0.64
276	GMX GMX		$29,97	0.0%	8.2%	8.4%	28.1%	$35 152 612	$294 729 427	$294 729 427	1.0
277	Metaplex MPLX		$0,3807	0.0%	4.8%	5.2%	14.0%	$2 030 891	$288 383 920	$381 258 789	0.76
278	MX MX		$2,97	0.3%	2.7%	4.8%	3.0%	$54 785 705	$288 128 343	$1 255 682 972	0.23
279	Nosana NOS		$3,43	0.1%	11.8%	6.7%	60.1%	$4 068 402	$286 757 650	$343 834 112	0.83
280	Bridged Ether (StarkGate) ETH	Закупуване	$3 363,54	0.1%	9.7%	8.1%	27.6%	$24 269 847	$284 688 314	$284 688 314	1.0
281	PUPS•WORLD•PEACE PUPS		$0,2735	0.1%	0.6%	6.0%	161.6%	$4 403 928	$273 506 584	$273 506 584	1.0
282	Threshold Network T		$0,02719	0.1%	0.4%	14.4%	12.5%	$44 099 898	$272 465 579	$300 784 022	0.91
283	SKALE SKL		$0,05133	0.3%	12.3%	31.0%	26.3%	$94 458 270	$265 977 789	$284 919 349	0.93
285	AltLayer ALT		$0,1148	0.3%	8.9%	6.3%	0.4%	$55 663 492	$265 310 164	$1 148 321 721	0.23
284	ai16z AI16Z		$0,2389	0.6%	22.2%	11.5%	-	$35 094 626	$262 800 376	$262 800 376	1.0
286	Biconomy BICO	Закупуване	$0,2891	0.5%	8.1%	2.4%	39.8%	$23 820 668	$262 734 292	$289 409 980	0.91
287	We Love Tits TITS		$0,2561	2.0%	5.0%	94.5%	-	$4 425 814	$260 255 026	$260 255 026	1.0
288	Nexus Mutual NXM		$74,44	0.0%	9.4%	6.6%	28.8%	$0,00	$257 368 989	$257 368 989	1.0
289	CoinEx CET		$0,09201	0.2%	2.2%	0.5%	7.3%	$428 576	$254 963 736	$254 963 736	1.0
290	Ultima ULTIMA		$6 089,12	0.6%	8.8%	3.6%	12.8%	$3 256 269	$254 386 503	$609 591 251	0.42
291	Wrapped Beacon ETH WBETH		$3 551,60	0.2%	9.7%	9.1%	27.9%	$22 037 222	$252 237 775	$252 237 775	1.0
292	ANDY ETH ANDY		$0,0002471	0.4%	18.2%	4.7%	84.6%	$5 283 290	$247 115 531	$247 115 531	1.0
293	Aethir ATH		$0,06000	0.6%	1.5%	1.9%	14.0%	$92 464 399	$243 337 563	$2 519 324 461	0.1
294	Telcoin TEL		$0,003104	0.6%	26.0%	38.0%	91.9%	$4 208 230	$242 698 480	$311 916 772	0.78
297	Banana Gun BANANA		$69,44	0.3%	6.0%	27.7%	26.3%	$74 835 487	$240 912 807	$587 687 581	0.41
296	Hamster Kombat HMSTR		$0,003736	0.1%	5.6%	6.2%	2.3%	$60 488 639	$240 772 189	$374 015 051	0.64
295	VVS Finance VVS		$0.0₅5090	0.8%	4.5%	20.7%	130.3%	$1 247 949	$240 307 309	$473 019 166	0.51
299	Quorium QGOLD		$2 696,08	0.0%	1.7%	5.0%	1.0%	$21 295,54	$240 192 331	$240 192 331	1.0
298	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0,2381	1.8%	22.2%	0.8%	19.1%	$8 814 823	$238 332 722	$238 332 722	1.0
300	Mantle Bridged USDT (Mantle) USDT	Закупуване	$0,9988	0.4%	0.0%	0.4%	0.1%	$12 181 902	$235 464 271	$235 464 271	1.0

Показване 201 до 300 от 15508 резултата

Редове