Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 1.3% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 713 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$4 088 335 190 252
Пазарна кап
1.3%
$150 397 889 883
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Renzo Restaked ETH
EZETH
|
$4 705,63 | 0.7% | 2.5% | 3.4% | 3.1% | $5 833 531 | $1 381 400 945 | $1 381 400 945 | 1.0 |
|
||
| 102 |
Tether Gold
XAUT
|
$3 641,65 | 0.0% | 0.2% | 3.0% | 8.8% | $42 395 937 | $1 367 684 522 | $1 367 684 522 | 1.0 |
|
||
| 103 |
SPX6900
SPX
|
$1,44 | 2.2% | 3.1% | 34.8% | 20.3% | $31 827 861 | $1 341 549 320 | $1 341 549 320 | 1.0 |
|
||
| 104 |
XDC Network
XDC
|
$0,07460 | 0.0% | 4.9% | 4.0% | 17.1% | $55 935 228 | $1 323 629 406 | $2 836 163 204 | 0.47 |
|
||
| 105 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95 000 624 | $1 306 407 536 | $1 306 407 536 | 1.0 |
|
||
| 106 |
Jupiter Staked SOL
JUPSOL
|
$259,16 | 0.7% | 2.0% | 12.0% | 20.0% | $15 493 202 | $1 305 554 941 | $1 305 554 941 | 1.0 |
|
||
| 107 |
NEXO
NEXO
|
$1,29 | 0.3% | 0.7% | 3.2% | 4.8% | $11 274 699 | $1 293 952 105 | $1 293 952 105 | 1.0 |
|
||
| 108 |
Mantle Staked Ether
METH
|
$4 766,47 | 0.5% | 2.3% | 3.2% | 2.9% | $1 533 892 | $1 278 551 278 | $1 278 551 278 | 1.0 |
|
||
| 109 |
Stacks
STX
|
Закупуване
|
$0,6774 | 0.5% | 3.5% | 11.1% | 10.7% | $67 878 565 | $1 217 879 286 | $1 217 879 286 | 1.0 |
|
|
| 110 |
Wrapped BNB
WBNB
|
$900,42 | 0.4% | 0.8% | 6.2% | 7.4% | $648 751 682 | $1 214 839 301 | $1 214 839 301 | 1.0 |
|
||
| 111 |
Solv Protocol BTC
SOLVBTC
|
$114 749 | 0.3% | 0.8% | 3.9% | 4.3% | $1 149 301 | $1 198 602 287 | $1 198 602 287 | 1.0 |
|
||
| 112 |
Sonic
S
|
$0,3042 | 0.5% | 2.0% | 0.6% | 3.9% | $87 933 938 | $1 150 982 738 | $1 181 613 105 | 0.97 |
|
||
| 113 |
Curve DAO
CRV
|
$0,8173 | 0.8% | 4.7% | 7.7% | 17.2% | $129 465 921 | $1 144 120 920 | $1 882 662 245 | 0.61 |
|
||
| 114 |
Lido DAO
LDO
|
$1,28 | 0.5% | 3.5% | 10.0% | 18.9% | $110 791 684 | $1 142 516 322 | $1 275 219 811 | 0.9 |
|
||
| 115 |
Immutable
IMX
|
Закупуване
|
$0,5870 | 0.9% | 6.3% | 17.2% | 0.9% | $40 468 458 | $1 140 601 121 | $1 175 914 971 | 0.97 |
|
|
| 116 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $5 215 142 431 | $1 122 658 973 | $1 122 658 973 | 1.0 |
|
||
| 117 |
Aerodrome Finance
AERO
|
$1,24 | 1.5% | 8.0% | 12.0% | 0.1% | $56 198 181 | $1 111 530 273 | $2 156 751 603 | 0.52 |
|
||
| 118 |
syrupUSDC
SYRUPUSDC
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.6% | $19 904 408 | $1 095 653 527 | $1 095 653 527 | 1.0 |
|
||
| 119 |
PAX Gold
PAXG
|
$3 636,22 | 0.0% | 0.1% | 2.3% | 8.8% | $105 387 759 | $1 049 413 643 | $1 049 413 643 | 1.0 |
|
||
| 120 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Закупуване
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $290 814 167 | $1 049 083 911 | $1 049 083 911 | 1.0 |
|
|
| 122 |
Marinade Staked SOL
MSOL
|
$301,44 | 0.8% | 1.9% | 12.6% | 19.9% | $9 405 992 | $1 048 036 543 | $1 048 036 543 | 1.0 |
|
||
| 121 |
The Graph
GRT
|
Закупуване
|
$0,09996 | 0.6% | 2.4% | 15.4% | 1.5% | $43 417 976 | $1 047 140 611 | $1 079 603 384 | 0.97 |
|
|
| 123 |
Pyth Network
PYTH
|
$0,1795 | 0.5% | 4.2% | 20.3% | 37.7% | $162 040 750 | $1 031 800 101 | $1 794 440 088 | 0.57 |
|
||
| 124 |
Four
FORM
|
$2,67 | 0.5% | 11.4% | 27.4% | 29.1% | $168 065 792 | $1 021 560 824 | $1 531 006 431 | 0.67 |
|
||
| 125 |
Super OETH
SUPEROETH
|
$4 450,02 | 0.6% | 2.5% | 3.4% | 3.5% | $237 708 | $998 070 373 | $998 070 373 | 1.0 |
|
||
| 126 |
FLOKI
FLOKI
|
Закупуване
|
$0,0001002 | 1.4% | 3.1% | 12.9% | 14.0% | $71 212 619 | $968 007 489 | $1 002 051 335 | 0.97 |
|
|
| 127 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Закупуване
|
$115 059 | 0.5% | 1.4% | 4.2% | 4.0% | $91 640 534 | $961 844 694 | $961 844 694 | 1.0 |
|
|
| 128 |
Raydium
RAY
|
$3,55 | 0.9% | 2.3% | 8.0% | 7.5% | $82 984 459 | $952 551 040 | $1 971 698 673 | 0.48 |
|
||
| 129 |
Kaia
KAIA
|
$0,1574 | 0.4% | 0.1% | 8.8% | 3.6% | $34 096 911 | $921 592 818 | $921 592 848 | 1.0 |
|
||
| 130 |
Saros
SAROS
|
$0,3511 | 0.1% | 9.3% | 3.5% | 9.1% | $7 255 778 | $920 889 536 | $3 508 150 847 | 0.26 |
|
||
| 131 |
Conflux
CFX
|
$0,1788 | 0.5% | 1.0% | 5.6% | 11.3% | $115 805 067 | $918 166 519 | $1 020 623 519 | 0.9 |
|
||
| 132 |
dogwifhat
WIF
|
Закупуване
|
$0,9048 | 0.8% | 1.8% | 15.5% | 9.2% | $148 478 955 | $904 176 870 | $904 176 870 | 1.0 |
|
|
| 133 |
Fartcoin
FARTCOIN
|
$0,8932 | 2.2% | 2.0% | 19.6% | 7.8% | $177 485 291 | $891 523 857 | $891 523 857 | 1.0 |
|
||
| 134 |
clBTC
CLBTC
|
$115 319 | - | 1.2% | 4.4% | 5.3% | $2,88 | $890 633 373 | $890 633 373 | 1.0 |
|
||
| 135 |
Pendle
PENDLE
|
$5,24 | 0.8% | 9.4% | 16.0% | 7.4% | $125 951 965 | $883 853 001 | $1 473 690 306 | 0.6 |
|
||
| 136 |
PancakeSwap
CAKE
|
$2,53 | 0.6% | 0.6% | 7.4% | 12.5% | $60 744 624 | $872 445 539 | $914 005 092 | 0.95 |
|
||
| 137 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$4 296,95 | 0.0% | 2.6% | 3.3% | 3.8% | $13,92 | $859 085 324 | $859 085 324 | 1.0 |
|
||
| 138 |
Virtuals Protocol
VIRTUAL
|
$1,28 | 1.1% | 1.6% | 21.4% | 7.6% | $107 932 909 | $836 726 865 | $1 276 337 273 | 0.66 |
|
||
| 139 |
Theta Network
THETA
|
Закупуване
|
$0,8346 | 0.4% | 0.8% | 9.8% | 5.9% | $21 248 893 | $834 552 341 | $834 552 341 | 1.0 |
|
|
| 140 |
GALA
GALA
|
Закупуване
|
$0,01752 | 0.5% | 1.7% | 12.0% | 2.3% | $82 292 177 | $805 059 249 | $805 059 249 | 1.0 |
|
|
| 141 |
L2 Standard Bridged WETH (Base)
WETH
|
$4 450,13 | 0.6% | 2.5% | 3.4% | 3.7% | $913 501 134 | $804 654 224 | $804 654 224 | 1.0 |
|
||
| 142 |
Ethereum Name Service
ENS
|
$24,13 | 0.4% | 3.7% | 8.5% | 18.7% | $110 946 682 | $799 816 147 | $2 411 584 615 | 0.33 |
|
||
| 143 |
Tezos
XTZ
|
Закупуване
|
$0,7515 | 0.0% | 2.2% | 6.3% | 14.0% | $31 600 075 | $795 221 680 | $810 299 036 | 0.98 |
|
|
| 144 |
IOTA
IOTA
|
Закупуване
|
$0,1946 | 0.5% | 0.3% | 6.7% | 7.9% | $21 206 937 | $781 772 659 | $914 397 756 | 0.85 |
|
|
| 145 |
Zcash
ZEC
|
Закупуване
|
$47,92 | 0.1% | 0.0% | 18.0% | 20.1% | $104 733 398 | $779 838 833 | $779 938 506 | 1.0 |
|
|
| 146 |
Vaulta
A
|
$0,4700 | 0.3% | 0.4% | 0.1% | 14.5% | $43 738 462 | $747 535 783 | $987 185 576 | 0.76 |
|
||
| 147 |
The Sandbox
SAND
|
Закупуване
|
$0,3043 | 0.5% | 1.6% | 12.1% | 0.7% | $48 564 663 | $744 196 114 | $912 804 071 | 0.82 |
|
|
| 148 |
Ripple USD
RLUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $99 763 704 | $728 553 530 | $728 553 530 | 1.0 |
|
||
| 149 |
OUSG
OUSG
|
$112,53 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $724 802 545 | $724 802 545 | 1.0 |
|
||
| 150 |
JasmyCoin
JASMY
|
$0,01458 | 0.9% | 1.5% | 5.7% | 21.8% | $27 933 581 | $704 822 817 | $727 821 992 | 0.97 |
|
||
| 151 |
Morpho
MORPHO
|
$2,13 | 0.2% | 6.6% | 5.3% | 4.0% | $37 927 348 | $703 599 060 | $2 123 017 138 | 0.33 |
|
||
| 152 |
Jito
JTO
|
$1,83 | 0.8% | 3.2% | 0.2% | 4.6% | $48 546 085 | $687 035 803 | $1 826 827 680 | 0.38 |
|
||
| 154 |
tBTC
TBTC
|
$114 712 | 0.6% | 1.3% | 4.0% | 4.2% | $8 126 022 | $683 441 354 | $683 441 354 | 1.0 |
|
||
| 153 |
Ondo US Dollar Yield
USDY
|
$1,09 | 0.0% | 0.2% | 1.0% | 1.8% | $2 314 455 | $683 377 380 | $684 448 858 | 1.0 |
|
||
| 155 |
Ether.fi
ETHFI
|
$1,46 | 0.4% | 13.5% | 33.0% | 16.8% | $336 358 266 | $681 335 160 | $1 459 422 429 | 0.47 |
|
||
| 156 |
Stables Labs USDX
USDX
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $101 828 | $680 387 181 | $680 387 181 | 1.0 |
|
||
| 157 |
Stader ETHx
ETHX
|
$4 754,86 | 0.7% | 2.5% | 3.0% | 3.0% | $243 176 | $678 369 906 | $678 369 906 | 1.0 |
|
||
| 158 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$4 451,77 | 0.7% | 2.6% | 3.4% | 3.2% | $443 449 073 | $676 217 503 | $676 797 831 | 1.0 |
|
||
| 159 |
Flow
FLOW
|
Закупуване
|
$0,4135 | 0.5% | 0.3% | 4.5% | 5.3% | $11 622 641 | $665 079 119 | $665 079 119 | 1.0 |
|
|
| 160 |
Binance-Peg Dogecoin
DOGE
|
Закупуване
|
$0,2555 | 1.5% | 4.8% | 20.2% | 7.6% | $6 346 625 | $657 684 682 | $657 684 682 | 1.0 |
|
|
| 161 |
AB
AB
|
$0,008408 | 0.0% | 0.4% | 3.6% | 2.8% | $15 848 396 | $645 751 097 | $830 777 115 | 0.78 |
|
||
| 162 |
Walrus
WAL
|
$0,4449 | 0.9% | 1.3% | 8.4% | 2.9% | $39 920 302 | $643 587 078 | $2 225 020 150 | 0.29 |
|
||
| 163 |
BitTorrent
BTT
|
$0.066423 | 0.7% | 0.1% | 1.7% | 7.3% | $19 753 761 | $632 430 596 | $634 956 863 | 1.0 |
|
||
| 164 |
Decentraland
MANA
|
Закупуване
|
$0,3249 | 0.6% | 1.5% | 9.4% | 4.8% | $29 348 822 | $623 619 293 | $712 652 209 | 0.88 |
|
|
| 165 |
Coinbase Wrapped Staked ETH
CBETH
|
$4 895,19 | 0.6% | 2.6% | 3.4% | 3.3% | $10 143 286 | $618 166 228 | $1 826 435 083 | 0.34 |
|
||
| 166 |
Mantle Restaked ETH
CMETH
|
$4 764,98 | 0.3% | 2.2% | 3.2% | 2.8% | $4 475 312 | $614 746 041 | $614 746 041 | 1.0 |
|
||
| 167 |
Loaded Lions
LION
|
$0,01971 | 0.2% | 0.4% | 1.9% | 5.2% | $609 384 | $602 458 373 | $1 968 908 725 | 0.31 |
|
||
| 168 |
ether.fi Staked ETH
EETH
|
$4 440,30 | 0.7% | 2.9% | 3.1% | 3.7% | $145 715 | $599 584 967 | $12 651 007 086 | 0.05 |
|
||
| 169 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47 443 175 | $598 353 389 | $598 353 389 | 1.0 |
|
||
| 170 |
Swell Ethereum
SWETH
|
$4 889,15 | 0.8% | 3.8% | 4.1% | 1.6% | $540 266 | $592 787 803 | $592 804 331 | 1.0 |
|
||
| 171 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $617 384 | $565 847 323 | $565 847 323 | 1.0 |
|
||
| 172 |
Aethir
ATH
|
$0,04952 | 2.5% | 8.4% | 66.2% | 43.2% | $211 306 484 | $561 439 774 | $2 067 050 017 | 0.27 |
|
||
| 174 |
Beldex
BDX
|
$0,07593 | 0.1% | 1.4% | 2.1% | 4.8% | $4 380 475 | $557 565 247 | $754 293 011 | 0.74 |
|
||
| 173 |
BUILDon
B
|
$0,5569 | 1.4% | 6.5% | 9.2% | 9.9% | $17 316 335 | $557 322 973 | $557 322 973 | 1.0 |
|
||
| 175 |
Starknet
STRK
|
$0,1345 | 0.4% | 1.3% | 12.0% | 3.8% | $28 037 625 | $547 938 666 | $1 343 932 277 | 0.41 |
|
||
| 176 |
Vision
VSN
|
$0,1686 | 0.5% | 7.0% | 7.8% | 18.5% | $2 515 520 | $547 411 348 | $708 859 761 | 0.77 |
|
||
| 177 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$115 074 | 0.6% | 1.2% | 4.2% | 4.1% | $77 710 590 | $528 908 330 | $528 908 330 | 1.0 |
|
||
| 178 |
Bitcoin SV
BSV
|
$26,42 | 0.0% | 0.2% | 3.5% | 10.2% | $17 490 492 | $526 002 240 | $526 002 240 | 1.0 |
|
||
| 180 |
Maple Finance
SYRUP
|
$0,4622 | 0.6% | 3.9% | 3.3% | 3.7% | $33 494 846 | $516 750 433 | $554 975 446 | 0.93 |
|
||
| 179 |
dYdX
DYDX
|
$0,6602 | 0.9% | 4.1% | 16.1% | 2.4% | $12 162 659 | $516 329 696 | $632 276 771 | 0.82 |
|
||
| 182 |
BENQI Liquid Staked AVAX
SAVAX
|
$35,65 | 0.9% | 0.5% | 19.3% | 18.4% | $4 140 398 | $508 828 280 | $508 841 765 | 1.0 |
|
||
| 181 |
Brett
BRETT
|
$0,05132 | 0.8% | 1.9% | 17.8% | 14.2% | $48 660 635 | $508 660 702 | $508 660 702 | 1.0 |
|
||
| 183 |
Helium
HNT
|
$2,68 | 1.5% | 14.3% | 12.4% | 11.0% | $38 875 947 | $498 296 490 | $596 987 343 | 0.83 |
|
||
| 184 |
Frax Ether
FRXETH
|
$4 434,04 | 0.7% | 2.9% | 3.7% | 3.1% | $8 044 941 | $494 797 749 | $494 797 749 | 1.0 |
|
||
| 185 |
TrueUSD
TUSD
|
$0,9973 | 0.2% | 0.1% | 0.1% | 0.2% | $7 847 158 | $493 914 216 | $493 914 216 | 1.0 |
|
||
| 186 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $7 284 449 | $492 712 148 | $492 712 148 | 1.0 |
|
||
| 187 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1,49 | 1.4% | 7.0% | 25.1% | 5.4% | $141 103 545 | $491 867 158 | $2 601 883 336 | 0.19 |
|
||
| 188 |
Reserve Rights
RSR
|
$0,008186 | 0.3% | 5.2% | 12.9% | 15.3% | $22 701 320 | $489 848 017 | $818 693 736 | 0.6 |
|
||
| 189 |
ApeCoin
APE
|
Закупуване
|
$0,6113 | 0.4% | 0.1% | 9.1% | 4.9% | $33 128 524 | $488 385 625 | $610 897 830 | 0.8 |
|
|
| 190 |
Bybit Staked SOL
BBSOL
|
$251,84 | 0.7% | 2.0% | 12.0% | 19.9% | $9 568 084 | $487 509 769 | $487 509 769 | 1.0 |
|
||
| 191 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$4 448,67 | 0.6% | 2.5% | 3.3% | 3.6% | $11 176 276 | $484 245 304 | $484 245 304 | 1.0 |
|
||
| 192 |
Keeta
KTA
|
$1,14 | 0.0% | 9.5% | 41.3% | 23.8% | $11 770 171 | $479 906 627 | $1 140 551 200 | 0.42 |
|
||
| 193 |
Telcoin
TEL
|
$0,005149 | 0.3% | 0.7% | 5.3% | 20.7% | $1 769 360 | $476 503 838 | $514 709 520 | 0.93 |
|
||
| 194 |
NEO
NEO
|
Закупуване
|
$6,75 | 0.9% | 0.9% | 5.0% | 1.6% | $20 794 298 | $475 081 482 | $673 587 809 | 0.71 |
|
|
| 195 |
Arweave
AR
|
$7,23 | 0.5% | 1.7% | 15.6% | 8.2% | $26 096 280 | $473 596 363 | $473 596 363 | 1.0 |
|
||
| 196 |
Mantle Bridged USDT (Mantle)
USDT
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.3% | $16 766 759 | $471 080 679 | $471 080 679 | 1.0 |
|
|
| 197 |
Fluid
FLUID
|
$6,10 | 0.9% | 1.2% | 4.3% | 20.0% | $2 784 777 | $467 409 053 | $608 975 898 | 0.77 |
|
||
| 198 |
Core
CORE
|
$0,4600 | 0.3% | 0.2% | 11.1% | 9.4% | $17 929 893 | $465 201 320 | $966 089 438 | 0.48 |
|
||
| 199 |
Solv Protocol Staked BTC
XSOLVBTC
|
$112 892 | 0.0% | 0.1% | 2.8% | 3.9% | $206 586 | $459 135 551 | $459 135 551 | 1.0 |
|
||
| 200 |
THORChain
RUNE
|
$1,30 | 0.9% | 2.8% | 10.6% | 11.6% | $40 395 859 | $455 772 496 | $551 862 404 | 0.83 |
|
Показване 101 до 200 от 18712 резултата
Редове
Или го разгледайте в магазините за приложения
