Портфолиа

Добавяне към ново портфолио

Проследяване

в движение

Получавайте актуализации в реално време чрез насочени известия в приложението.

Отвар прил

Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.5% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 7%. CoinGecko следи понастоящем 17 042 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 736 554 632 533

Пазарна кап 1.5%

$87 730 601 307

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV

402	SQD SQD		$0,1636	0.0%	8.1%	7.6%	53.2%	$1 755 049	$104 837 751	$218 606 319	0.48
401	WOO WOO		$0,05454	1.1%	5.7%	15.1%	36.9%	$13 547 607	$104 548 917	$120 923 872	0.86
403	Aster Staked BNB ASBNB		$599,97	0.1%	1.5%	0.6%	5.2%	$43 149,54	$104 435 798	$104 435 798	1.0
404	Sushi SUSHI		$0,5403	0.3%	0.1%	1.9%	17.9%	$100 341 567	$104 168 312	$152 605 877	0.68
406	Non-Playable Coin NPC		$0,01274	0.3%	2.5%	1.7%	38.2%	$4 644 406	$102 575 547	$102 575 547	1.0
405	Prom PROM		$5,61	0.4%	2.0%	8.1%	8.0%	$3 739 766	$102 341 552	$107 949 308	0.95
407	ETHPlus ETH+		$1 649,45	0.3%	0.9%	4.7%	17.7%	$550 282	$102 311 882	$102 311 882	1.0
408	Usual USUAL		$0,1314	1.0%	2.9%	15.0%	27.3%	$30 039 152	$102 167 082	$113 442 026	0.9
409	Radix XRD		$0,009569	0.1%	0.5%	5.7%	35.0%	$2 259 559	$102 061 805	$124 915 568	0.82
410	Band Protocol BAND		$0,6488	0.5%	0.3%	1.2%	18.7%	$8 606 329	$101 171 534	$103 616 283	0.98
411	Waves WAVES		$1,01	0.1%	0.3%	0.3%	30.3%	$10 743 125	$101 070 302	$101 070 302	1.0
413	QL1 Bridged USDT (QL1) QUSDT		$1,00	0.0%	0.0%	0.0%	0.0%	$51 593,40	$100 000 710	$100 000 710	1.0
412	VVS Finance VVS		$0.0₅2069	0.5%	0.4%	6.3%	2.0%	$274 657	$99 991 362	$195 074 520	0.51
414	Compounding OpenDollar CUSDO		$1,01	0.0%	0.0%	0.1%	0.4%	$6 531 223	$99 666 191	$99 666 191	1.0
416	ICON ICX		$0,09310	0.5%	6.8%	10.9%	10.4%	$4 182 228	$99 024 528	$100 218 639	0.99
415	Mask Network MASK		$0,9885	1.0%	4.4%	12.9%	54.4%	$46 906 920	$98 845 349	$98 845 349	1.0
417	Nexus Mutual NXM		$35,23	0.2%	0.1%	3.2%	16.7%	$0,00	$98 181 663	$98 181 663	1.0
418	XPR Network XPR		$0,003604	0.1%	2.8%	4.3%	5.7%	$3 899 330	$98 104 259	$108 746 573	0.9
419	Global Commercial Business GCB		$0,08153	0.1%	1.0%	0.9%	19.7%	$187 449	$97 998 122	$97 998 122	1.0
420	Zeus Network ZEUS		$0,2534	0.1%	2.3%	15.6%	6.4%	$3 821 287	$97 032 704	$253 495 201	0.38
421	Ether.fi ETHFI		$0,4219	0.4%	2.9%	14.4%	38.5%	$45 363 477	$96 926 020	$422 465 892	0.23
422	Clearpool CPOOL		$0,1272	0.4%	1.4%	0.6%	7.7%	$6 072 850	$96 770 477	$127 338 630	0.76
423	BORA BORA		$0,08350	1.6%	3.4%	2.7%	1.4%	$337 195	$96 256 717	$100 682 313	0.96
424	Ecoin ECOIN		$0,0002072	-	-	-	-	$2,00	$95 560 776	$207 235 463	0.46
425	ZIGChain ZIG		$0,06777	0.4%	1.3%	3.5%	21.4%	$1 381 792	$95 509 177	$132 443 295	0.72
426	L2 Standard Bridged frxUSD FRXUSD		$0,9996	0.2%	0.3%	0.4%	0.0%	$715 387	$94 775 345	$94 775 345	1.0
427	Powerledger POWR		$0,1756	1.3%	9.5%	13.8%	4.1%	$17 898 683	$94 147 481	$177 628 830	0.53
428	Staked HYPE STHYPE		$15,78	2.1%	5.2%	16.3%	19.1%	$1 722 311	$93 916 971	$93 916 971	1.0
430	Animecoin ANIME		$0,01759	4.4%	16.1%	22.8%	5.6%	$128 804 216	$93 201 600	$168 276 318	0.55
431	Gravity G		$0,01290	0.3%	1.0%	1.8%	17.1%	$9 007 114	$92 910 568	$154 150 846	0.6
429	peaq PEAQ		$0,1216	3.5%	0.3%	0.0%	3.2%	$13 909 442	$92 487 922	$520 280 936	0.18
433	Orbs ORBS		$0,02033	1.4%	6.4%	6.4%	5.1%	$5 401 490	$92 374 267	$201 670 446	0.46
432	Velo VELO		$0,01248	0.2%	3.8%	11.3%	12.3%	$12 963 346	$92 244 009	$299 554 334	0.31
434	RedStone RED		$0,3276	0.6%	5.4%	23.7%	54.5%	$24 784 240	$92 189 318	$329 247 564	0.28
435	Civic CVC		$0,1147	0.1%	0.1%	23.1%	19.1%	$24 422 411	$92 075 187	$114 806 965	0.8
437	Biconomy BICO	Закупуване	$0,09556	0.3%	1.4%	0.0%	26.1%	$8 769 292	$90 183 252	$95 524 820	0.94
436	Sologenic SOLO		$0,2262	0.2%	1.2%	7.1%	15.2%	$3 321 014	$90 148 473	$90 148 473	1.0
439	MVL MVL		$0,003320	0.5%	6.1%	9.4%	0.5%	$1 070 246	$89 696 916	$94 274 508	0.95
438	Lorenzo stBTC STBTC		$83 303,63	0.4%	1.8%	2.7%	0.0%	$164 110	$89 669 367	$89 669 367	1.0
440	FUNToken FUN		$0,008371	0.3%	3.1%	11.9%	308.9%	$16 198 986	$88 847 431	$92 208 855	0.96
441	Lift Dollar USDL		$1,00	0.0%	0.0%	0.1%	0.0%	$1 025 498	$88 626 026	$88 626 026	1.0
442	Cronos Bridged USDT (Cronos) USDT	Закупуване	$1,00	0.4%	0.4%	0.2%	0.6%	$84 858,65	$88 011 993	$88 011 993	1.0
443	IQ IQ		$0,004117	11.2%	12.0%	7.7%	8.2%	$12 709 867	$87 875 201	$87 875 201	1.0
444	UMA UMA		$1,01	0.4%	3.1%	4.3%	21.9%	$9 380 447	$87 693 041	$126 205 464	0.69
445	Lisk LSK		$0,4889	1.1%	4.7%	6.7%	14.8%	$17 210 803	$87 620 971	$195 565 820	0.45
446	io.net IO		$0,5671	0.0%	0.6%	10.2%	32.3%	$32 784 592	$87 272 208	$454 554 671	0.19
447	UXD Protocol UXP		$0,01246	-	-	-	-	$60,68	$87 253 273	$87 253 273	1.0
450	Retard Finder Coin RFC		$0,09285	0.6%	1.0%	31.1%	-	$38 725 458	$86 230 912	$89 677 811	0.96
448	Delysium AGI		$0,05259	0.5%	0.4%	8.2%	1.8%	$11 806 522	$85 933 887	$157 377 410	0.55
451	Sonic SVM SONIC		$0,2384	0.5%	0.2%	11.8%	10.2%	$89 683 350	$85 722 511	$571 483 405	0.15
452	Api3 API3		$0,7104	1.3%	9.1%	5.9%	16.4%	$31 314 553	$84 989 204	$105 070 822	0.81
454	BitMart BMX		$0,2496	0.1%	13.4%	10.4%	13.4%	$4 049 763	$84 725 333	$159 612 483	0.53
449	STP STPT		$0,04404	0.2%	7.4%	8.1%	19.9%	$68 620 737	$84 629 343	$84 629 343	1.0
453	OKT Chain OKT		$4,73	0.1%	1.5%	3.7%	15.1%	$207 166	$84 467 727	$84 467 727	1.0
455	Solayer Staked SOL SSOL		$140,85	0.3%	4.3%	10.4%	3.3%	$348 672	$84 279 167	$84 279 167	1.0
456	TempleDAO TEMPLE		$3,54	-	0.1%	9.0%	1.4%	$3,78	$84 070 458	$84 238 022	1.0
458	Flux FLUX		$0,2187	0.1%	1.7%	1.7%	20.8%	$10 161 340	$83 760 889	$83 761 742	1.0
457	Function ƒBTC FBTC		$83 919,15	0.3%	0.8%	1.4%	0.3%	$287 671	$83 678 663	$1 266 203 490	0.07
459	Web3Shot W3S		$1,51	0.3%	0.9%	1.7%	59.1%	$43 349,82	$83 509 427	$151 250 394	0.55
460	sBTC SBTC		$83 466,39	0.0%	1.2%	1.1%	2.4%	$25 846,16	$83 466 387	$83 466 387	1.0
461	Illuvium ILV		$11,11	0.1%	0.2%	6.4%	23.1%	$13 383 660	$83 455 724	$106 490 686	0.78
462	Spell SPELL		$0,0005209	0.4%	0.3%	1.3%	26.4%	$11 766 634	$83 312 499	$102 221 375	0.82
464	Frax USD FRXUSD		$0,9998	0.0%	0.1%	0.0%	0.1%	$1 806 277	$82 046 083	$82 046 083	1.0
463	Venus XVS		$4,91	0.6%	0.9%	0.9%	20.8%	$5 609 955	$81 698 386	$145 957 865	0.56
465	IOST IOST		$0,003480	0.1%	0.9%	1.2%	23.4%	$11 266 157	$81 498 379	$81 498 379	1.0
466	Spiko US T-Bills Money Market Fund USTBL		$1,04	0.0%	0.0%	0.1%	0.3%	$0,00	$81 355 075	$81 355 075	1.0
467	dKargo DKA		$0,01713	0.1%	5.0%	6.1%	3.3%	$3 068 369	$80 970 655	$86 384 056	0.94
468	Audius AUDIO		$0,06137	0.2%	0.7%	1.9%	27.3%	$10 084 417	$80 761 261	$80 761 261	1.0
469	Wrapped fragSOL WFRAGSOL		$136,72	0.2%	4.1%	10.7%	3.2%	$1 048 632	$80 532 165	$80 532 165	1.0
470	Metis METIS		$12,57	0.3%	3.8%	9.4%	28.7%	$10 209 541	$79 832 547	$126 296 651	0.63
471	Zircuit ZRC		$0,03643	0.7%	8.4%	40.6%	6.7%	$32 079 575	$79 356 208	$361 544 306	0.22
472	WalletConnect Token WCT		$0,4138	5.8%	44.9%	-	-	$1 059 216 408	$79 116 874	$424 902 648	0.19
473	Blast BLAST		$0,002871	0.4%	3.5%	6.2%	12.6%	$9 005 821	$78 945 270	$285 490 202	0.28
474	Optimism Bridged WBTC (Optimism) WBTC	Закупуване	$84 095,76	0.2%	0.8%	1.9%	0.3%	$7 414 250	$78 898 916	$78 898 916	1.0
475	ROAM Token ROAM		$0,2820	0.2%	0.1%	35.2%	72.0%	$19 341 984	$78 865 040	$282 089 594	0.28
482	ARK ARK		$0,4233	0.9%	9.5%	14.1%	22.2%	$116 682 229	$78 604 997	$79 588 677	0.99
477	CARV CARV		$0,3053	2.4%	5.8%	8.7%	16.5%	$14 473 443	$78 048 504	$312 181 929	0.25
476	Ontology Gas ONG		$0,1898	1.3%	2.2%	8.6%	11.5%	$5 892 359	$78 016 466	$189 725 875	0.41
478	Steem STEEM		$0,1507	0.9%	11.9%	20.4%	11.9%	$64 219 543	$77 818 003	$77 821 428	1.0
479	Coreum COREUM		$0,1196	0.4%	1.9%	1.3%	1.2%	$356 579	$77 682 660	$77 682 660	1.0
480	PHALA PHA		$0,09812	0.2%	2.9%	7.6%	20.0%	$21 994 578	$77 476 758	$98 095 532	0.79
481	Aevo AEVO		$0,08546	0.2%	1.8%	5.5%	30.7%	$21 672 708	$77 189 058	$85 464 000	0.9
483	Pax Dollar USDP		$1,00	0.0%	0.0%	0.0%	0.1%	$5 342 766	$76 291 446	$76 291 446	1.0
485	AltLayer ALT		$0,02499	0.1%	2.3%	6.1%	30.7%	$14 554 064	$75 859 126	$250 127 978	0.3
486	BLOCKv VEE		$0,02076	0.1%	2.9%	13.9%	22.4%	$75 764,62	$75 670 052	$75 670 052	1.0
487	iExec RLC RLC		$1,04	0.4%	0.2%	5.3%	23.0%	$7 173 878	$75 374 979	$90 596 520	0.83
484	MiL.k Alliance MLK		$0,1662	1.1%	3.4%	0.4%	0.5%	$3 254 678	$75 139 534	$164 440 636	0.46
496	Bounce AUCTION		$11,40	2.9%	4.7%	9.1%	64.5%	$37 009 336	$75 118 505	$87 094 196	0.86
488	Across Protocol ACX		$0,1834	0.3%	1.4%	7.2%	26.3%	$12 040 433	$74 982 274	$183 478 355	0.41
489	BOOK OF MEME BOME		$0,001077	0.2%	1.2%	2.8%	25.4%	$36 521 650	$74 283 464	$74 283 464	1.0
490	Tokenlon LON		$0,6390	0.2%	0.4%	3.2%	12.8%	$96 358,69	$74 238 757	$89 745 246	0.83
491	SATS (Ordinals) SATS		$0.0₇3529	0.1%	6.5%	15.9%	71.0%	$22 045 181	$74 079 737	$74 079 737	1.0
494	Songbird SGB		$0,004727	0.3%	3.5%	4.7%	3.5%	$448 195	$73 964 271	$87 864 021	0.84
492	Rocket Pool RPL		$3,46	0.1%	1.1%	10.4%	33.8%	$7 287 825	$73 744 309	$73 744 309	1.0
493	Request REQ		$0,09830	0.7%	0.5%	2.3%	12.5%	$3 202 338	$73 363 541	$98 520 487	0.74
495	Pundi X PUNDIX		$0,2788	0.2%	10.4%	3.8%	8.7%	$10 167 165	$73 175 818	$73 175 818	1.0
497	WAX WAXP	Закупуване	$0,02072	0.3%	4.0%	3.2%	14.3%	$9 897 715	$72 607 335	$78 123 259	0.93
499	USDX USDX		$0,6482	0.4%	1.0%	0.5%	3.5%	$19 810,89	$72 320 810	$72 320 810	1.0
500	SPACE ID ID		$0,1672	0.4%	2.6%	4.9%	37.2%	$10 723 816	$71 978 837	$333 826 108	0.22
503	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP		$81 979,74	-	5.8%	5.2%	-	$11 405,03	$71 159 312	$71 159 312	1.0

Показване 401 до 500 от 17042 резултата

Редове