Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 4 трилиона щ.д., промяна 0.6% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 710 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$4 054 329 939 256

Пазарна кап 0.6%

$152 892 583 590

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
401	Chia XCH		$10,35	0.5%	2.3%	7.9%	2.8%	$14 261 787	$151 340 960	$341 492 761	0.44
402	MBG By Multibank Group $MBG		$1,28	3.0%	3.0%	14.8%	41.3%	$7 419 698	$150 257 773	$1 269 483 000	0.12
403	Ika IKA		$0,04998	2.2%	22.2%	56.9%	27.2%	$32 682 813	$149 974 895	$499 916 317	0.3
404	Sui Bridged WBTC (Sui) WBTC	Закупуване	$114 575	0.0%	0.9%	4.5%	4.0%	$8 990 303	$147 530 859	$147 530 859	1.0
405	Merlin Chain MERL		$0,1497	0.4%	7.2%	7.8%	28.6%	$26 608 525	$146 633 835	$314 549 566	0.47
406	Staked HYPE STHYPE		$54,93	0.2%	0.7%	21.7%	23.0%	$483 968	$146 452 968	$146 454 824	1.0
407	Melania Meme MELANIA		$0,1970	0.1%	1.4%	5.3%	12.8%	$6 088 595	$145 789 169	$197 012 565	0.74
408	Avalanche Bridged WETH (Avalanche) WETH		$4 411,54	0.3%	1.6%	2.3%	1.6%	$103 278 055	$145 014 496	$145 014 496	1.0
409	STASIS EURO EURS		$1,17	0.1%	0.7%	0.2%	0.2%	$10 160,81	$144 964 773	$144 964 773	1.0
410	Gems VIP GEMS		$0,2362	1.0%	2.4%	2.1%	100.7%	$5 213 019	$144 661 371	$198 019 393	0.73
411	AltLayer ALT		$0,03407	0.1%	0.2%	11.5%	9.7%	$25 308 595	$144 420 667	$340 871 597	0.42
412	MarsMi MARSMI		$0,1442	0.6%	1.8%	6.1%	12.6%	$315 087	$144 353 228	$144 353 228	1.0
413	Conscious Token CONSCIOUS		$0,3074	0.4%	0.8%	9.7%	46.4%	$1 452 633	$143 972 047	$307 401 849	0.47
414	ICON ICX		$0,1328	0.0%	0.6%	5.8%	2.1%	$2 547 846	$142 983 534	$144 889 031	0.99
415	Illuvium ILV		$15,05	0.7%	0.1%	12.5%	14.7%	$18 742 713	$142 778 885	$144 554 679	0.99
416	Moo Deng MOODENG		$0,1438	0.0%	0.7%	14.1%	19.9%	$28 319 018	$142 470 125	$142 470 125	1.0
417	CoinEx CET		$0,05418	0.1%	5.5%	2.6%	6.4%	$279 680	$142 185 216	$142 185 216	1.0
418	Memecoin MEME		$0,002581	0.5%	0.3%	7.3%	43.8%	$41 202 813	$142 090 879	$178 122 499	0.8
419	XYO Network XYO		$0,01006	0.3%	1.1%	4.2%	2.8%	$16 377 645	$140 105 353	$140 105 353	1.0
420	BOOK OF MEME BOME		$0,002012	0.1%	1.2%	8.3%	4.2%	$27 320 710	$138 944 029	$138 944 029	1.0
421	Orca ORCA		$2,32	0.0%	0.5%	5.7%	10.7%	$14 465 800	$138 824 340	$173 653 406	0.8
422	Clearpool CPOOL		$0,1699	0.2%	1.4%	12.4%	14.2%	$5 461 971	$138 136 621	$169 920 872	0.81
423	Omni Network OMNI		$3,46	0.3%	8.4%	14.3%	20.0%	$81 990 468	$137 033 416	$346 368 911	0.4
424	Rollbit Coin RLB		$0,07014	3.0%	1.5%	2.2%	11.5%	$395 837	$136 806 322	$136 808 907	1.0
425	Rocket Pool RPL		$6,30	0.2%	0.0%	1.5%	27.0%	$6 234 482	$136 804 045	$136 804 045	1.0
426	Vana VANA		$4,43	0.1%	2.3%	18.0%	1.1%	$22 030 657	$136 644 208	$532 380 030	0.26
427	Spiko US T-Bills Money Market Fund USTBL		$1,06	0.0%	0.0%	0.1%	0.3%	$0,00	$136 324 278	$136 324 278	1.0
428	GMT GMT	Закупуване	$0,04358	0.6%	0.5%	8.5%	7.4%	$21 202 727	$135 479 954	$221 220 291	0.61
429	LCX LCX		$0,1439	0.1%	0.8%	1.7%	1.7%	$1 034 867	$135 472 018	$136 769 234	0.99
430	Moonwell Flagship ETH (Morpho Vault) MWETH		$4 491,56	0.3%	1.9%	4.6%	0.6%	$313,08	$134 842 977	$134 842 977	1.0
431	KUB Coin KUB		$1,52	0.1%	0.2%	0.6%	1.8%	$469 486	$134 802 382	$166 890 963	0.81
432	Verus VRSC		$1,69	1.8%	3.6%	1.1%	23.3%	$2 656,24	$133 924 323	$133 932 209	1.0
433	Renzo Restaked LST PZETH		$5 305,73	0.5%	1.6%	2.4%	0.3%	$91 513,86	$133 492 557	$133 492 557	1.0
434	ZIGChain ZIG		$0,09409	0.0%	1.7%	1.6%	6.1%	$958 516	$132 614 963	$183 912 473	0.72
435	Stronghold SHX		$0,02455	0.5%	2.6%	22.7%	6.5%	$1 831 553	$132 176 022	-
436	WOO WOO		$0,06931	0.1%	1.0%	5.9%	13.3%	$8 723 934	$132 098 043	$152 900 081	0.86
437	Enjin Coin ENJ	Закупуване	$0,06984	0.1%	0.7%	5.9%	4.8%	$11 261 270	$131 452 826	$134 510 941	0.98
438	Babylon BABY		$0,04988	0.2%	0.8%	12.5%	19.9%	$14 926 080	$130 860 164	$516 476 017	0.25
439	Osaka Protocol OSAK		$0.0₆1716	0.7%	0.5%	0.7%	19.1%	$67 377,08	$130 677 696	$130 677 696	1.0
440	io.net IO		$0,6488	0.0%	6.7%	25.6%	1.3%	$68 950 366	$130 463 986	$518 387 052	0.25
441	Casper Network CSPR		$0,009711	0.0%	0.1%	0.5%	13.3%	$1 610 049	$130 189 545	$134 788 735	0.97
442	Mask Network MASK		$1,29	0.1%	2.4%	7.2%	3.9%	$38 820 906	$129 284 015	$129 284 015	1.0
443	HashKey Platform Token HSK		$0,4130	3.7%	9.9%	0.9%	17.7%	$2 194 744	$128 523 306	$412 979 347	0.31
444	Horizen ZEN		$7,39	0.0%	1.3%	6.8%	12.6%	$7 909 646	$128 205 560	$155 279 452	0.83
445	UMA UMA		$1,43	0.1%	1.9%	7.2%	3.3%	$16 209 314	$128 190 858	$179 642 920	0.71
446	Kadena KDA		$0,3847	0.3%	0.3%	12.8%	10.7%	$4 088 254	$127 960 028	$127 963 578	1.0
447	Kelp Gain AGETH		$4 577,69	0.4%	1.9%	2.9%	1.1%	$486 480	$127 645 523	$127 645 523	1.0
448	Elixir deUSD DEUSD		$0,9994	0.0%	0.0%	0.0%	0.1%	$13 911 317	$127 507 039	$127 507 039	1.0
449	Yala Stablecoin YU		$0,9993	0.0%	0.0%	0.2%	0.0%	$1 056 933	$127 407 310	$127 407 310	1.0
450	Ontology ONT		$0,1390	0.2%	0.7%	3.5%	2.9%	$7 490 735	$127 279 750	$139 149 500	0.91
451	Osmosis OSMO		$0,1703	0.0%	0.5%	4.5%	8.5%	$8 041 822	$126 638 296	$169 491 448	0.75
452	Api3 API3		$0,9788	0.1%	1.0%	1.2%	27.4%	$27 151 523	$126 393 059	$148 672 714	0.85
453	crvUSD CRVUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$16 972 056	$124 570 386	$124 570 386	1.0
454	Band BAND		$0,7448	0.0%	1.6%	3.9%	2.4%	$11 284 253	$123 404 398	$123 404 398	1.0
455	DOLA DOLA		$0,9933	0.0%	0.0%	0.1%	0.4%	$2 655 763	$123 397 742	$203 237 174	0.61
456	ai16z AI16Z		$0,1120	0.5%	0.4%	30.4%	17.4%	$118 382 975	$123 257 491	$123 257 491	1.0
457	Portal to Bitcoin PTB		$0,05900	3.2%	27.2%	114.2%	-	$82 964 624	$122 878 743	$312 015 643	0.39
458	Degen DEGEN		$0,003311	0.1%	1.0%	8.7%	17.6%	$12 424 434	$122 394 620	$122 394 620	1.0
459	Gigachad GIGA		$0,01267	0.7%	0.3%	25.7%	19.5%	$2 461 661	$121 461 796	$121 461 796	1.0
460	f(x) Protocol fxUSD FXUSD		$0,9994	0.0%	0.0%	0.0%	0.0%	$18 212 369	$121 038 468	$121 038 468	1.0
461	Minidoge MINIDOGE		$0.0₆1717	1.4%	5.3%	3.9%	32.9%	$2 312 457	$120 699 281	$172 427 545	0.7
462	OpenVPP OVPP		$0,1502	5.0%	34.8%	161.8%	-	$2 289 065	$119 967 835	$149 959 794	0.8
463	Loopring LRC		$0,09603	0.0%	0.8%	1.9%	6.0%	$9 412 343	$119 773 893	$132 066 847	0.91
464	Sologenic SOLO		$0,2990	1.5%	5.2%	4.1%	19.4%	$4 934 104	$119 508 067	$119 508 067	1.0
465	Anzen USDz USDZ		$0,9886	0.0%	0.4%	0.0%	0.3%	$72 899,74	$119 117 545	$119 117 545	1.0
466	COTI COTI		$0,05062	0.3%	0.2%	4.9%	9.4%	$8 735 297	$118 965 721	$118 965 997	1.0
467	PYTHIA PYTHIA		$0,1186	0.5%	6.1%	3.1%	10.3%	$6 366 741	$118 557 946	$118 557 946	1.0
468	Purr PURR		$0,1985	0.1%	4.1%	16.3%	13.5%	$7 016 817	$118 423 065	$118 423 071	1.0
469	AI Companions AIC		$0,1183	0.1%	5.9%	7.1%	21.7%	$7 566 066	$118 239 214	$118 239 214	1.0
470	The Grays Currency PTGC		$0,0004032	0.2%	2.0%	13.1%	45.5%	$117 569	$117 080 263	$117 080 054	1.0
471	Lorenzo stBTC STBTC		$113 792	0.2%	0.1%	4.2%	4.3%	$14 976,08	$116 851 322	$116 851 322	1.0
472	InfiniFi USD IUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$67 152,34	$116 806 230	$116 806 230	1.0
473	Wrapped Aave Ethereum USDC WAETHUSDC		$1,16	0.2%	1.9%	1.9%	6.1%	$14 941 770	$116 223 012	$116 077 630	1.0
474	Solar SXP		$0,1765	0.1%	0.6%	5.3%	6.4%	$5 882 469	$115 702 098	$115 734 254	1.0
475	Blast BLAST		$0,002533	0.2%	1.3%	6.4%	18.7%	$8 399 721	$115 646 807	$253 410 714	0.46
476	sBTC SBTC		$115 471	0.1%	2.7%	5.6%	3.6%	$281 221	$115 471 882	$115 471 882	1.0
477	Shuffle SHFL		$0,3519	0.1%	5.0%	19.2%	26.8%	$1 009 631	$115 126 248	$332 751 675	0.35
478	Nano XNO		$0,8630	0.7%	0.5%	1.7%	14.5%	$5 046 250	$114 998 898	$114 998 898	1.0
479	Solayer LAYER		$0,5477	0.2%	3.0%	10.1%	13.2%	$42 655 716	$114 969 866	$547 475 553	0.21
480	aixbt AIXBT		$0,1170	0.5%	0.8%	18.1%	12.4%	$31 870 220	$114 629 155	$117 047 556	0.98
481	Wilder World WILD		$0,2897	2.4%	9.3%	2.3%	31.7%	$5 737 163	$114 536 661	$145 302 868	0.79
482	Magic Eden ME		$0,6834	0.0%	0.4%	4.6%	8.0%	$12 576 866	$114 270 605	$683 697 017	0.17
483	aura AURA		$0,1194	2.6%	14.0%	0.2%	32.4%	$4 389 205	$114 131 206	$114 131 206	1.0
484	Ozone Chain OZO		$0,1319	0.2%	1.4%	0.3%	6.4%	$232 926	$113 948 332	$131 813 453	0.86
485	Savings xDAI SDAI		$1,19	0.3%	0.2%	0.1%	0.0%	$6 793 960	$113 620 437	$113 620 437	1.0
486	Chintai CHEX		$0,1137	1.1%	2.3%	2.1%	0.9%	$1 757 600	$113 512 566	$113 512 566	1.0
487	Rei REI		$0,1130	1.3%	15.4%	58.0%	35.2%	$2 243 421	$113 249 374	$113 249 374	1.0
488	UCHAIN UCN		$1 127,58	3.8%	2.4%	13.1%	-	$6 109 191	$112 760 874	$112 760 874	1.0
489	Ronin Bridged WETH (Ronin) WETH		$4 414,11	0.4%	1.9%	2.7%	1.1%	$3 812 283	$112 456 241	$1 661 117 113	0.07
490	Waves WAVES		$1,12	0.1%	0.0%	1.4%	1.3%	$11 620 224	$112 447 068	$112 447 068	1.0
491	Amnis Aptos AMAPT		$4,45	0.0%	0.5%	5.8%	7.0%	$475 116	$112 420 786	$112 444 601	1.0
492	Verasity VRA		$0,001312	0.6%	1.4%	1.7%	12.0%	$15 989 050	$111 910 253	$121 227 231	0.92
493	Apollo Diversified Credit Securitize Fund ACRED		$1 061,61	0.0%	0.0%	0.6%	1.5%	$0,00	$111 835 014	$111 835 014	1.0
494	Wiki Cat WKC		$0.0₆2050	0.2%	3.0%	16.0%	194.5%	$574 215	$111 559 271	$111 559 271	1.0
495	ALEO ALEO		$0,2360	0.6%	0.6%	4.4%	4.9%	$3 139 272	$111 403 320	$428 008 058	0.26
496	Camp Network CAMP		$0,05300	0.8%	6.4%	25.6%	-	$25 169 215	$110 905 502	$528 121 440	0.21
497	Avant USD AVUSD		$0,9998	0.0%	0.1%	0.3%	0.1%	$353 836	$110 483 251	$110 483 251	1.0
498	GOHOME GOHOME		$210,05	0.2%	0.3%	2.1%	3.3%	$4 457 718	$110 191 452	$2 100 327 440	0.05
499	Codatta XNY		$0,01325	2.8%	4.5%	83.2%	20.1%	$28 020 088	$110 126 884	$134 301 078	0.82
500	Delysium AGI		$0,05552	0.7%	1.5%	32.5%	6.3%	$11 320 310	$109 678 868	$166 654 457	0.66