Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.0% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 70 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 7%.
CoinGecko следи понастоящем 16 996 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 852 354 526 238
Пазарна кап
1.0%
$72 481 551 253
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
B3 (Base)
B3
|
$0,003793 | 0.3% | 6.9% | 7.5% | 32.2% | $6 648 830 | $79 998 636 | $379 250 064 | 0.21 |
|
||
| 502 |
Dymension
DYM
|
$0,2902 | 0.9% | 1.6% | 15.2% | 24.0% | $7 827 069 | $79 756 037 | $290 065 483 | 0.27 |
|
||
| 503 |
Cetus Protocol
CETUS
|
$0,1091 | 0.1% | 4.8% | 11.6% | 2.0% | $10 376 734 | $77 651 363 | $109 213 785 | 0.71 |
|
||
| 504 |
Adventure Gold
AGLD
|
$0,8350 | 0.5% | 5.3% | 8.6% | 20.2% | $30 206 818 | $77 303 484 | $77 303 484 | 1.0 |
|
||
| 505 |
Verge
XVG
|
$0,004638 | 0.4% | 3.2% | 11.1% | 9.7% | $5 327 255 | $76 606 276 | $76 759 511 | 1.0 |
|
||
| 506 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 958 255 | $76 283 479 | $76 283 479 | 1.0 |
|
||
| 508 |
Chromia
CHR
|
$0,09017 | 0.5% | 1.2% | 12.0% | 16.5% | $13 584 414 | $75 882 672 | $75 882 672 | 1.0 |
|
||
| 507 |
Bounce
AUCTION
|
$11,50 | 0.5% | 0.8% | 6.6% | 80.6% | $12 864 416 | $75 790 916 | $87 873 805 | 0.86 |
|
||
| 510 |
Zebec Network
ZBCN
|
$0,0009603 | 1.1% | 2.7% | 3.9% | 13.1% | $11 817 596 | $75 548 224 | $96 067 320 | 0.79 |
|
||
| 509 |
MiL.k
MLK
|
$0,1671 | 0.2% | 1.5% | 6.8% | 1.7% | $3 764 542 | $75 509 344 | $164 778 276 | 0.46 |
|
||
| 511 |
Crypto Trading Fund
CTF
|
$0,6273 | 0.8% | 12.6% | 20.2% | 7.8% | $5 903,16 | $75 208 202 | $75 208 202 | 1.0 |
|
||
| 512 |
Moonwell
WELL
|
$0,02261 | 0.6% | 0.8% | 1.1% | 1.0% | $3 627 852 | $75 082 263 | $113 035 483 | 0.66 |
|
||
| 513 |
Pundi X
PUNDIX
|
$0,2915 | 0.9% | 0.3% | 13.2% | 6.4% | $7 835 736 | $74 910 109 | $74 910 109 | 1.0 |
|
||
| 514 |
Tokenlon
LON
|
$0,6427 | 0.3% | 0.9% | 0.7% | 10.0% | $79 065,90 | $74 669 628 | $90 261 650 | 0.83 |
|
||
| 516 |
Steem
STEEM
|
$0,1463 | 0.1% | 0.5% | 11.0% | 5.8% | $13 758 805 | $74 570 652 | $74 574 171 | 1.0 |
|
||
| 515 |
Osaka Protocol
OSAK
|
$0.079805 | 0.3% | 19.0% | 26.9% | 94.1% | $185 445 | $74 559 777 | $74 559 777 | 1.0 |
|
||
| 517 |
Nillion
NIL
|
$0,3775 | 0.1% | 1.7% | 6.0% | - | $28 664 867 | $73 649 269 | $377 398 254 | 0.2 |
|
||
| 518 |
USDX
USDX
|
$0,6572 | 1.0% | 1.8% | 0.8% | 2.2% | $8 103,00 | $73 327 485 | $73 327 485 | 1.0 |
|
||
| 520 |
Solana Name Service
FIDA
|
$0,07399 | 0.8% | 0.5% | 5.2% | 34.0% | $20 704 452 | $73 316 620 | $73 989 058 | 0.99 |
|
||
| 519 |
aixbt by Virtuals
AIXBT
|
$0,08567 | 0.1% | 2.9% | 3.9% | 17.7% | $20 261 712 | $73 303 189 | $85 673 327 | 0.86 |
|
||
| 521 |
Paycoin
PCI
|
$0,07107 | 0.0% | 2.0% | 3.0% | 12.9% | $3 183 950 | $72 679 336 | $135 041 971 | 0.54 |
|
||
| 523 |
Bone ShibaSwap
BONE
|
$0,2909 | 0.2% | 1.9% | 15.0% | 9.3% | $2 943 480 | $72 646 559 | $72 676 977 | 1.0 |
|
||
| 522 |
Origin Ether
OETH
|
$1 648,25 | 0.0% | 3.3% | 0.9% | 17.0% | $1 514 851 | $72 524 346 | $72 524 346 | 1.0 |
|
||
| 524 |
Iagon
IAG
|
$0,1925 | 0.7% | 2.5% | 1.5% | 27.3% | $451 284 | $72 377 142 | $192 481 939 | 0.38 |
|
||
| 525 |
H2O Dao
H2O
|
$0,08737 | 0.1% | 1.8% | 12.8% | 28.6% | $3 453,35 | $72 026 536 | $87 304 892 | 0.82 |
|
||
| 526 |
NexusMind
NMD
|
$7,00 | 0.1% | 3.3% | 3.5% | 107.6% | $52 661,39 | $71 744 097 | $700 113 171 | 0.1 |
|
||
| 527 |
BugsCoin
BGSC
|
$0,01155 | 0.1% | 1.8% | 17.4% | 54.3% | $5 884 571 | $71 412 481 | $1 153 506 310 | 0.06 |
|
||
| 528 |
Centrifuge
CFG
|
$0,1383 | 0.8% | 0.9% | 3.4% | 3.9% | $849 950 | $71 334 362 | $77 892 778 | 0.92 |
|
||
| 534 |
Medibloc
MED
|
$0,007036 | 0.5% | 1.7% | 8.5% | 4.2% | $510 041 | $71 238 367 | $76 824 614 | 0.93 |
|
||
| 531 |
cETH
CETH
|
$33,11 | 0.1% | 3.3% | 1.5% | 17.2% | $2,48 | $71 203 045 | $71 203 045 | 1.0 |
|
||
| 529 |
Moonbeam
GLMR
|
$0,07331 | 0.4% | 5.4% | 7.8% | 18.9% | $9 249 240 | $71 195 709 | $85 567 514 | 0.83 |
|
||
| 532 |
Dogelon Mars
ELON
|
$0.061298 | 0.7% | 2.9% | 1.8% | 10.3% | $3 040 248 | $71 165 736 | $129 474 648 | 0.55 |
|
||
| 530 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$81 979,74 | 0.0% | 0.0% | 0.0% | - | $11 405,03 | $71 160 067 | $71 160 067 | 1.0 |
|
||
| 539 |
JOE
JOE
|
$0,1795 | 2.3% | 6.5% | 9.7% | 7.3% | $5 166 366 | $71 089 021 | $89 603 604 | 0.79 |
|
||
| 533 |
Coinshift USDL Morpho Vault
CSUSDL
|
$1,02 | 0.0% | 0.0% | 0.0% | - | $0,00 | $71 013 611 | $71 013 611 | 1.0 |
|
||
| 535 |
Tellor Tributes
TRB
|
$26,61 | 0.6% | 0.5% | 15.0% | 11.9% | $30 059 488 | $70 799 617 | $72 953 074 | 0.97 |
|
||
| 536 |
Goldfinch
GFI
|
$0,7645 | 1.4% | 16.8% | 47.8% | 2.4% | $2 304 528 | $70 789 926 | $87 552 813 | 0.81 |
|
||
| 538 |
Kamino
KMNO
|
$0,05243 | 0.1% | 2.1% | 5.3% | 8.5% | $5 051 355 | $70 743 526 | $524 026 119 | 0.14 |
|
||
| 537 |
Marlin
POND
|
$0,008645 | 0.4% | 4.3% | 12.1% | 22.8% | $6 348 880 | $70 704 482 | $86 373 586 | 0.82 |
|
||
| 540 |
TerraClassicUSD
USTC
|
$0,01250 | 0.5% | 1.1% | 7.7% | 4.3% | $6 486 596 | $69 894 639 | $76 149 378 | 0.92 |
|
||
| 546 |
Venice Token
VVV
|
$2,41 | 2.1% | 8.5% | 14.3% | 24.4% | $8 728 825 | $69 727 061 | $167 389 165 | 0.42 |
|
||
| 541 |
Metal DAO
MTL
|
$0,8215 | 0.4% | 0.8% | 11.9% | 6.0% | $1 065 736 | $69 429 020 | $69 429 020 | 1.0 |
|
||
| 542 |
Solend
SLND
|
$0,2632 | 2.7% | 1.0% | 4.7% | 14.2% | $72 461,91 | $69 360 419 | $137 087 973 | 0.51 |
|
||
| 543 |
sUSDa
SUSDA
|
$1,05 | - | 0.0% | 5.3% | 5.6% | $0,00 | $69 089 245 | $69 089 245 | 1.0 |
|
||
| 544 |
Humans.ai
HEART
|
$0,008829 | 0.4% | 6.3% | 11.9% | 1.9% | $340 749 | $69 087 027 | $69 087 027 | 1.0 |
|
||
| 545 |
Renzo Restaked SOL
EZSOL
|
$167,78 | 0.4% | 0.7% | 6.6% | 10.1% | $61 039,18 | $69 010 347 | $69 010 347 | 1.0 |
|
||
| 547 |
Geodnet
GEOD
|
$0,2124 | 0.2% | 0.4% | 6.5% | 14.4% | $173 786 | $67 412 806 | $210 271 922 | 0.32 |
|
||
| 548 |
Dent
DENT
|
$0,0007052 | 0.7% | 3.1% | 7.0% | 11.0% | $5 900 882 | $67 351 226 | $70 410 594 | 0.96 |
|
||
| 549 |
Xai
XAI
|
$0,05836 | 1.0% | 19.6% | 34.7% | 15.1% | $89 068 155 | $66 633 885 | $109 051 937 | 0.61 |
|
||
| 550 |
Nosana
NOS
|
$0,7939 | 0.6% | 3.3% | 24.3% | 18.9% | $1 557 334 | $66 205 537 | $79 383 138 | 0.83 |
|
||
| 551 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 014,07 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $66 074 435 | $66 074 435 | 1.0 |
|
||
| 553 |
Smooth Love Potion
SLP
|
Закупуване
|
$0,001597 | 1.6% | 5.1% | 11.7% | 8.5% | $12 086 404 | $65 673 272 | $65 673 272 | 1.0 |
|
|
| 552 |
Songbird
SGB
|
$0,004205 | 0.1% | 4.7% | 14.8% | 10.7% | $1 026 978 | $65 539 082 | $77 861 558 | 0.84 |
|
||
| 554 |
Resolv RLP
RLP
|
$1,18 | 0.0% | 0.4% | 0.4% | 0.7% | $157 287 | $65 296 062 | $65 296 062 | 1.0 |
|
||
| 555 |
GameBuild
GAME
|
$0,003732 | 0.1% | 1.2% | 9.6% | 6.9% | $6 336 794 | $64 791 012 | $79 946 269 | 0.81 |
|
||
| 556 |
Staked FRAX
SFRAX
|
$1,12 | 0.0% | 0.8% | 0.1% | 0.5% | $136,19 | $64 750 350 | $64 750 350 | 1.0 |
|
||
| 558 |
Zentry
ZENT
|
$0,009587 | 0.2% | 1.3% | 10.9% | 22.1% | $7 710 371 | $64 606 100 | $93 311 251 | 0.69 |
|
||
| 557 |
Arcblock
ABT
|
$0,6556 | 0.5% | 5.0% | 9.6% | 10.7% | $534 619 | $64 595 561 | $121 878 416 | 0.53 |
|
||
| 559 |
Test
TST
|
$0,06784 | 1.7% | 5.2% | 6.0% | 3.2% | $30 419 648 | $64 196 174 | $64 196 174 | 1.0 |
|
||
| 560 |
Huobi
HT
|
$0,4000 | 0.0% | 1.6% | 1.4% | 20.6% | $77 084,68 | $63 761 346 | $80 418 632 | 0.79 |
|
||
| 562 |
Secret
SCRT
|
$0,2084 | 0.3% | 2.4% | 16.9% | 1.5% | $4 687 992 | $63 705 960 | $66 998 528 | 0.95 |
|
||
| 561 |
ConstitutionDAO
PEOPLE
|
$0,01259 | 1.0% | 4.0% | 12.4% | 28.0% | $114 726 610 | $63 658 815 | $63 658 815 | 1.0 |
|
||
| 563 |
ChainGPT
CGPT
|
$0,07862 | 0.3% | 6.3% | 15.1% | 21.9% | $26 539 237 | $63 467 793 | $78 445 894 | 0.81 |
|
||
| 566 |
Infinitar Governance Token
IGT
|
$0,2627 | 1.0% | 1.1% | 3.3% | 39.2% | $7 495 328 | $63 124 425 | $262 833 357 | 0.24 |
|
||
| 565 |
SaaSGo
SAAS
|
$0,07882 | 1.6% | 2.6% | 0.2% | 7.1% | $260 740 | $63 101 582 | $78 876 977 | 0.8 |
|
||
| 564 |
Dogs
DOGS
|
$0,0001221 | 0.5% | 2.1% | 9.1% | 36.0% | $15 911 504 | $63 064 098 | $67 121 923 | 0.94 |
|
||
| 568 |
L2 Standard Bridged WETH (Blast)
WETH
|
$1 647,88 | 0.0% | 3.4% | 0.7% | 17.2% | $1 117 935 | $63 026 332 | $63 026 332 | 1.0 |
|
||
| 567 |
VICE
VICE
|
$0,08016 | 0.2% | 0.6% | 12.0% | 117.6% | $769 575 | $62 933 566 | $80 141 265 | 0.79 |
|
||
| 569 |
Taiko
TAIKO
|
$0,6094 | 0.3% | 2.5% | 2.8% | 29.0% | $6 899 219 | $62 884 291 | $610 109 793 | 0.1 |
|
||
| 570 |
Banana Gun
BANANA
|
$17,97 | 0.3% | 6.0% | 13.6% | 21.7% | $18 865 674 | $62 766 584 | $152 168 450 | 0.41 |
|
||
| 571 |
Ergo
ERG
|
$0,7677 | 0.1% | 3.4% | 4.8% | 5.8% | $174 067 | $61 861 719 | $75 104 361 | 0.82 |
|
||
| 573 |
Numeraire
NMR
|
$7,70 | 0.6% | 2.8% | 7.2% | 18.0% | $12 192 310 | $61 665 066 | $82 189 134 | 0.75 |
|
||
| 574 |
Puff The Dragon
PUFF
|
$0,06959 | 0.2% | 10.3% | 6.2% | 14.4% | $245 207 | $61 631 606 | $61 631 606 | 1.0 |
|
||
| 572 |
Bit2Me
B2M
|
$0,01245 | 0.7% | 1.8% | 0.6% | 3.0% | $31 452,13 | $61 630 894 | $62 253 429 | 0.99 |
|
||
| 575 |
DOLA
DOLA
|
$0,9988 | 0.0% | 0.2% | 0.1% | 0.1% | $940 964 | $61 564 426 | $213 973 456 | 0.29 |
|
||
| 576 |
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
|
$87 495,36 | 0.1% | 3.4% | 2.7% | 2.7% | $58 326,80 | $61 246 624 | $61 246 624 | 1.0 |
|
||
| 582 |
Broccoli
BROCCOLI
|
$0,06121 | 0.1% | 25.4% | 71.3% | 221.7% | $39 575 535 | $61 024 664 | $61 024 664 | 1.0 |
|
||
| 577 |
Decentralized Social
DESO
|
$5,78 | 0.2% | 2.7% | 9.3% | 32.0% | $1 788 047 | $60 965 404 | $62 564 398 | 0.97 |
|
||
| 578 |
Degen
DEGEN
|
$0,002645 | 0.3% | 6.3% | 15.6% | 19.5% | $11 843 855 | $60 723 530 | $97 780 506 | 0.62 |
|
||
| 579 |
Tokamak Network
TON
|
Закупуване
|
$1,17 | 0.1% | 0.4% | 5.7% | 1.6% | $896 925 | $60 287 105 | $108 604 355 | 0.56 |
|
|
| 580 |
Liquity
LQTY
|
$0,6184 | 0.9% | 2.3% | 16.3% | 18.9% | $15 448 484 | $60 180 361 | $61 794 896 | 0.97 |
|
||
| 581 |
Kyber Network Crystal
KNC
|
$0,3535 | 0.4% | 0.6% | 14.8% | 4.7% | $8 753 708 | $60 132 067 | $84 810 374 | 0.71 |
|
||
| 586 |
PinLink
PIN
|
$0,7508 | 2.2% | 5.8% | 1.0% | 2.6% | $1 387 547 | $60 034 499 | $75 043 124 | 0.8 |
|
||
| 583 |
Oasys
OAS
|
$0,01492 | 0.9% | 0.2% | 12.4% | 17.9% | $977 886 | $59 974 606 | $149 034 195 | 0.4 |
|
||
| 584 |
dYdX
ETHDYDX
|
$0,6088 | 0.2% | 3.0% | 9.2% | 10.4% | $9 514 203 | $59 757 117 | $135 965 899 | 0.44 |
|
||
| 585 |
Avail
AVAIL
|
$0,02899 | 0.8% | 1.8% | 6.5% | 29.9% | $4 233 725 | $59 678 738 | $300 807 645 | 0.2 |
|
||
| 587 |
0x0.ai: AI Smart Contract
0X0
|
$0,06682 | 4.1% | 2.2% | 18.9% | 12.4% | $191 591 | $59 420 401 | $59 420 401 | 1.0 |
|
||
| 588 |
Purr
PURR
|
$0,09892 | 0.6% | 2.5% | 4.3% | 14.3% | $348 078 | $59 142 879 | $59 142 915 | 1.0 |
|
||
| 589 |
Balancer
BAL
|
$0,9319 | 0.0% | 1.8% | 11.9% | 37.1% | $4 682 756 | $58 750 584 | $63 417 080 | 0.93 |
|
||
| 595 |
MIU
MIU
|
$0.076507 | 1.2% | 2.4% | 0.7% | 397.1% | $313 493 | $58 567 182 | $58 567 182 | 1.0 |
|
||
| 597 |
FUNToken
FUN
|
$0,005491 | 0.6% | 11.7% | 29.3% | 158.0% | $10 527 875 | $58 562 980 | $60 778 632 | 0.96 |
|
||
| 591 |
AI Analysis Token
AIAT
|
$0,5284 | 0.5% | 0.4% | 2.5% | 3.3% | $319 732 | $58 290 354 | $264 121 473 | 0.22 |
|
||
| 590 |
MetFi
METFI
|
$0,2404 | 0.0% | 2.2% | 23.4% | 41.9% | $317 135 | $58 239 971 | $115 635 808 | 0.5 |
|
||
| 592 |
Treasure
MAGIC
|
$0,1924 | 0.1% | 35.8% | 158.2% | 32.9% | $557 847 877 | $58 182 176 | $66 236 339 | 0.88 |
|
||
| 593 |
Keeta
KTA
|
$0,1452 | 0.0% | 8.8% | 5.6% | 2.8% | $1 064 410 | $58 181 659 | $145 454 146 | 0.4 |
|
||
| 596 |
BUSD
BUSD
|
Закупуване
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.0% | $796,89 | $57 862 687 | $57 862 687 | 1.0 |
|
|
| 594 |
dForce
DF
|
$0,05785 | 0.7% | 0.6% | 6.8% | 9.0% | $2 166 015 | $57 849 586 | $57 849 586 | 1.0 |
|
||
| 598 |
Saga
SAGA
|
$0,2362 | 1.5% | 2.3% | 10.0% | 37.9% | $21 412 136 | $57 835 488 | $250 932 971 | 0.23 |
|
||
| 600 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$1 649,16 | 0.0% | 3.7% | 1.0% | 17.1% | $8 968 393 | $57 234 150 | $57 234 150 | 1.0 |
|
||
| 599 |
Wayfinder
PROMPT
|
$0,2554 | 0.8% | 4.1% | 44.0% | - | $134 794 562 | $57 154 783 | $255 268 893 | 0.22 |
|
||
Показване 501 до 600 от 16996 резултата
Редове
Или го разгледайте в магазините за приложения
