Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.3% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 300 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 15 537 криптовалути. Най-печелившите в бранша за момента са криптовалутите Pantera Capital Portfolio и Blockchain Capital Portfolio.
Акценти
$3 441 951 938 940
Пазарна кап
1.3%
$292 287 305 713
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Synapse
SYN
|
$0,4766 | 1.6% | 6.4% | 6.8% | 14.3% | $17 116 329 | $104 412 542 | $119 156 202 | 0.88 |
|
||
| 502 |
Carry
CRE
|
$0,01042 | 2.7% | 113.6% | 888.3% | 247.3% | $2 400,46 | $104 237 424 | $104 237 424 | 1.0 |
|
||
| 503 |
Function X
FX
|
$0,1332 | 0.6% | 2.7% | 4.9% | 4.3% | $306 944 | $103 999 008 | $103 999 008 | 1.0 |
|
||
| 504 |
Shentu
CTK
|
$0,7618 | 0.9% | 2.6% | 11.3% | 35.4% | $14 644 179 | $103 984 267 | $106 928 920 | 0.97 |
|
||
| 505 |
Adventure Gold
AGLD
|
$1,33 | 0.2% | 3.2% | 5.5% | 25.0% | $29 853 294 | $102 882 119 | $102 882 119 | 1.0 |
|
||
| 506 |
Prom
PROM
|
$5,61 | 0.2% | 1.5% | 8.6% | 4.0% | $6 958 125 | $102 444 152 | $108 057 530 | 0.95 |
|
||
| 507 |
0x0.ai: AI Smart Contract
0X0
|
$0,1152 | 0.2% | 10.5% | 6.4% | 10.5% | $857 116 | $102 216 591 | $102 216 591 | 1.0 |
|
||
| 508 |
Syrup
SYRUP
|
$0,2319 | 2.1% | 8.5% | 8.4% | - | $1 825 928 | $101 309 190 | $268 108 627 | 0.38 |
|
||
| 510 |
TokenFi
TOKEN
|
$0,05076 | 0.7% | 6.2% | 1.4% | 8.5% | $19 643 238 | $100 676 806 | $507 958 908 | 0.2 |
|
||
| 511 |
Steem
STEEM
|
$0,2113 | 0.3% | 1.4% | 12.9% | 22.3% | $34 084 543 | $100 608 731 | $100 647 147 | 1.0 |
|
||
| 509 |
Dogelon Mars
ELON
|
$0.061830 | 3.5% | 6.4% | 15.5% | 32.0% | $27 430 329 | $100 578 842 | $182 987 078 | 0.55 |
|
||
| 512 |
dKargo
DKA
|
$0,02310 | 0.3% | 1.6% | 6.9% | 9.8% | $3 652 690 | $100 285 528 | $115 480 888 | 0.87 |
|
||
| 513 |
Cortex
CTXC
|
$0,4452 | 3.6% | 8.5% | 87.6% | 102.4% | $100 644 396 | $100 236 009 | $133 311 742 | 0.75 |
|
||
| 514 |
MOO DENG
MOODENG
|
$0,0002276 | 5.8% | 17.7% | 178.7% | 88.5% | $21 569 491 | $100 199 229 | $100 199 229 | 1.0 |
|
||
| 515 |
Zano
ZANO
|
$6,90 | 0.6% | 2.7% | 6.4% | 14.0% | $416 448 | $99 897 320 | - |
|
|||
| 516 |
The Doge NFT
DOG
|
$0,006640 | 0.9% | 7.6% | 11.3% | 2.7% | $1 736 907 | $99 151 494 | $112 685 136 | 0.88 |
|
||
| 517 |
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
|
$98 610,81 | 0.1% | 3.3% | 12.5% | 49.0% | $150,01 | $98 820 616 | $98 820 616 | 1.0 |
|
||
| 518 |
Islamic Coin
ISLM
|
$0,06970 | 0.8% | 3.1% | 12.1% | 3.3% | $1 190 460 | $98 612 490 | $1 407 410 149 | 0.07 |
|
||
| 520 |
GameBuild
GAME
|
$0,006165 | 3.3% | 29.2% | 72.5% | 86.9% | $473 105 045 | $98 226 390 | $132 014 795 | 0.74 |
|
||
| 519 |
Aleph Zero
AZERO
|
$0,3246 | 3.2% | 1.1% | 15.1% | 15.3% | $1 309 498 | $98 165 202 | $168 850 615 | 0.58 |
|
||
| 521 |
Metal DAO
MTL
|
$1,18 | 0.5% | 1.1% | 10.8% | 13.9% | $14 048 353 | $97 702 330 | $97 702 720 | 1.0 |
|
||
| 522 |
Clash of Lilliput
COL
|
$1,19 | 0.2% | 1.8% | 10.9% | 49.5% | $59 335,94 | $97 453 861 | $1 187 384 386 | 0.08 |
|
||
| 523 |
Keyboard Cat (Base)
KEYCAT
|
$0,009729 | 2.6% | 17.3% | 20.4% | 184.6% | $3 276 423 | $97 357 948 | $97 357 948 | 1.0 |
|
||
| 524 |
NikolAI
NIKO
|
$0,09667 | 2.9% | 21.1% | 43.4% | - | $15 295 983 | $96 851 910 | $96 851 910 | 1.0 |
|
||
| 525 |
Verum Coin
VERUM
|
$1 034,80 | 0.6% | 10.6% | 14.6% | 30.3% | $409 060 | $96 720 082 | $6 537 757 416 | 0.01 |
|
||
| 526 |
PHALA
PHA
|
$0,1262 | 1.0% | 2.2% | 15.5% | 15.8% | $16 110 581 | $96 638 032 | $126 269 979 | 0.77 |
|
||
| 528 |
Humans.ai
HEART
|
$0,01524 | 0.7% | 16.5% | 15.7% | 19.3% | $417 772 | $96 329 608 | $118 876 394 | 0.81 |
|
||
| 527 |
Mines of Dalarnia
DAR
|
$0,1551 | 0.2% | 0.1% | 6.3% | 0.2% | $12 014 974 | $96 303 676 | $124 078 032 | 0.78 |
|
||
| 529 |
UXLINK
UXLINK
|
$0,5655 | 1.4% | 2.1% | 3.0% | 16.7% | $53 614 178 | $96 217 861 | $565 987 419 | 0.17 |
|
||
| 531 |
ApeX
APEX
|
$1,98 | 0.3% | 1.8% | 18.7% | 41.2% | $67 043 552 | $96 008 423 | $991 561 837 | 0.1 |
|
||
| 530 |
Clover Finance
CLV
|
$0,09587 | 0.0% | 8.2% | 136.9% | 198.5% | $85 842 525 | $95 886 631 | $95 886 631 | 1.0 |
|
||
| 532 |
Milady Meme Coin
LADYS
|
$0.061076 | 0.0% | 4.2% | 9.0% | 36.3% | $8 100 651 | $95 765 816 | $95 765 816 | 1.0 |
|
||
| 533 |
Ardor
ARDR
|
$0,09552 | 0.4% | 0.3% | 5.1% | 17.0% | $10 492 370 | $95 587 672 | $95 587 672 | 1.0 |
|
||
| 534 |
Fusionist
ACE
|
$2,35 | 0.5% | 2.0% | 14.9% | 7.7% | $69 660 014 | $95 514 957 | $343 569 318 | 0.28 |
|
||
| 535 |
Ronin Bridged WETH (Ronin)
WETH
|
$3 316,40 | 0.4% | 0.4% | 9.8% | 30.8% | $2 398 007 | $95 217 223 | $1 199 195 214 | 0.08 |
|
||
| 536 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Закупуване
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $9 110 195 | $95 008 598 | $95 008 598 | 1.0 |
|
|
| 537 |
BTSE Token
BTSE
|
$0,5852 | 0.0% | 0.6% | 11.3% | 15.5% | $98 643,20 | $94 915 554 | $117 135 228 | 0.81 |
|
||
| 538 |
inSure DeFi
SURE
|
$0,003575 | 11.7% | 6.0% | 24.8% | 1.1% | $867 410 | $94 721 250 | $314 758 906 | 0.3 |
|
||
| 539 |
CoW Protocol
COW
|
$0,3468 | 0.4% | 0.4% | 8.2% | 25.5% | $48 338 223 | $94 592 497 | $347 376 322 | 0.27 |
|
||
| 540 |
MiL.k Alliance
MLK
|
$0,2323 | 0.4% | 0.8% | 7.2% | 13.0% | $5 729 855 | $94 224 821 | $229 131 897 | 0.41 |
|
||
| 541 |
ChainGPT
CGPT
|
$0,1262 | 0.6% | 0.9% | 3.0% | 4.8% | $3 953 475 | $94 022 785 | $126 106 689 | 0.75 |
|
||
| 542 |
Lumia
LUMIA
|
$1,25 | 0.7% | 0.9% | 23.4% | 7.3% | $49 464 274 | $93 903 987 | $297 882 947 | 0.32 |
|
||
| 543 |
Stratis
STRAX
|
$0,05595 | 0.2% | 0.5% | 11.9% | 14.8% | $6 989 443 | $93 810 954 | $102 207 410 | 0.92 |
|
||
| 544 |
Tokamak Network
TON
|
Закупуване
|
$1,87 | 0.8% | 1.1% | 12.6% | 69.6% | $17 939 149 | $93 431 701 | $165 346 736 | 0.57 |
|
|
| 545 |
Kyber Network Crystal
KNC
|
$0,5484 | 0.2% | 1.1% | 13.3% | 26.5% | $18 683 405 | $93 310 775 | $131 328 943 | 0.71 |
|
||
| 546 |
Hashflow
HFT
|
$0,1974 | 0.5% | 1.6% | 38.0% | 36.2% | $17 893 644 | $93 106 400 | $197 513 349 | 0.47 |
|
||
| 547 |
Aragon
ANT
|
$2,32 | 28.6% | 44.0% | 139.2% | 63.3% | $19 535,48 | $92 832 340 | $100 142 603 | 0.93 |
|
||
| 548 |
BOBO Coin
BOBO
|
$0.051394 | 0.5% | 11.4% | 21.2% | 34.6% | $3 017 371 | $92 827 590 | $93 088 018 | 1.0 |
|
||
| 549 |
BitMart
BMX
|
$0,2732 | 0.2% | 1.0% | 11.6% | 7.4% | $401 010 | $92 800 423 | $174 824 997 | 0.53 |
|
||
| 550 |
Krypton DAO
KRD
|
$0,9049 | 0.0% | 1.0% | 8.5% | 40.0% | $8 826,22 | $92 764 424 | $9 053 974 960 | 0.01 |
|
||
| 551 |
Cloud
CLOUD
|
$0,5138 | 0.3% | 5.8% | 3.6% | 43.7% | $4 329 265 | $92 686 701 | $514 926 114 | 0.18 |
|
||
| 552 |
Medibloc
MED
|
$0,009686 | 0.3% | 0.2% | 6.5% | 13.3% | $5 191 180 | $92 314 981 | $99 989 911 | 0.92 |
|
||
| 553 |
Moca Coin
MOCA
|
$0,07238 | 0.7% | 0.2% | 5.9% | 1.9% | $23 143 552 | $92 238 741 | $643 375 788 | 0.14 |
|
||
| 554 |
RabBitcoin
RBTC
|
$0.057296 | 2.8% | 19.6% | 39.4% | 94.9% | $5 674 812 | $91 960 035 | $152 209 713 | 0.6 |
|
||
| 555 |
DODO
DODO
|
$0,1261 | 0.3% | 3.6% | 8.9% | 8.8% | $17 115 500 | $91 598 081 | $125 713 467 | 0.73 |
|
||
| 556 |
STP
STPT
|
$0,04703 | 0.6% | 0.8% | 7.6% | 10.9% | $8 820 568 | $91 505 741 | $91 505 741 | 1.0 |
|
||
| 558 |
Bounce
AUCTION
|
$13,84 | 0.2% | 0.5% | 3.7% | 5.5% | $29 427 941 | $91 223 656 | $105 767 085 | 0.86 |
|
||
| 557 |
Anzen USDz
USDZ
|
$0,9953 | 0.0% | 0.1% | 0.4% | 0.2% | $6 362 255 | $91 184 180 | $91 184 180 | 1.0 |
|
||
| 559 |
Zeus Network
ZEUS
|
$0,5434 | 4.0% | 20.4% | 42.4% | 146.2% | $29 137 660 | $91 073 803 | $543 724 200 | 0.17 |
|
||
| 560 |
chaos and disorder
CHAOS
|
$0,09036 | 18.7% | 11.7% | 148.8% | - | $8 267 862 | $90 689 553 | $90 689 553 | 1.0 |
|
||
| 561 |
TARS AI
TAI
|
$0,2056 | 5.1% | 39.1% | 15.4% | 75.3% | $25 147 173 | $90 549 378 | $184 677 893 | 0.49 |
|
||
| 562 |
HairDAO
HAIR
|
$139,95 | 0.0% | 15.0% | 106.1% | 230.7% | $86 318,19 | $90 389 061 | $214 534 141 | 0.42 |
|
||
| 563 |
ECOMI
OMI
|
$0,0003335 | 0.5% | 0.3% | 20.5% | 11.0% | $807 771 | $90 257 039 | $103 558 456 | 0.87 |
|
||
| 564 |
BONGO CAT
BONGO
|
$0,09020 | 0.3% | 11.1% | 81.7% | 1109.6% | $4 620 171 | $90 192 592 | $90 192 592 | 1.0 |
|
||
| 566 |
ANyONe Protocol
ANYONE
|
$1,13 | 0.6% | 5.8% | 16.4% | 36.8% | $1 582 231 | $90 086 056 | $112 695 346 | 0.8 |
|
||
| 565 |
Seedify.fund
SFUND
|
$1,42 | 0.0% | 3.4% | 1.8% | 9.5% | $4 278 711 | $89 992 011 | $141 614 476 | 0.64 |
|
||
| 567 |
EURC
EURC
|
$1,04 | 0.0% | 0.7% | 1.2% | 3.5% | $58 911 003 | $89 761 912 | $89 761 912 | 1.0 |
|
||
| 568 |
McDull (Meme)
MCDULL
|
$0,00001011 | 0.3% | 2.6% | 34.6% | - | $217 546 | $89 573 304 | $89 573 304 | 1.0 |
|
||
| 569 |
Dusk
DUSK
|
$0,1911 | 1.6% | 1.4% | 13.4% | 7.6% | $14 596 082 | $89 349 180 | $95 662 934 | 0.93 |
|
||
| 570 |
Pocket Network
POKT
|
$0,05261 | 0.9% | 7.5% | 9.3% | 2.4% | $1 767 219 | $88 917 912 | $90 542 915 | 0.98 |
|
||
| 571 |
Dora Factory
DORA
|
$0,08630 | 3.1% | 1.2% | 31.9% | 79.8% | $2 693 132 | $88 553 459 | $88 553 459 | 1.0 |
|
||
| 572 |
Puff The Dragon
PUFF
|
$0,09951 | 0.0% | 1.0% | 2.9% | 34.4% | $430 088 | $88 470 183 | $88 470 183 | 1.0 |
|
||
| 574 |
Tribal Token
TRIBL
|
$0,6805 | 0.2% | 59.6% | 42.8% | 1.1% | $19 640,63 | $88 174 507 | $680 984 020 | 0.13 |
|
||
| 573 |
Phoenix
PHB
|
$1,71 | 0.8% | 1.0% | 3.7% | 5.7% | $15 435 448 | $88 068 815 | $88 068 815 | 1.0 |
|
||
| 575 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$3 304,24 | 0.3% | 0.7% | 8.6% | 30.8% | $74 090 692 | $88 061 135 | $88 061 135 | 1.0 |
|
||
| 576 |
Cronos Bridged USDT (Cronos)
USDT
|
Закупуване
|
$1,00 | 0.1% | 0.0% | 0.6% | 0.5% | $1 568 498 | $88 049 588 | $88 049 588 | 1.0 |
|
|
| 577 |
Velodrome Finance
VELO
|
$0,1031 | 1.4% | 8.2% | 20.9% | 20.3% | $12 430 144 | $87 667 196 | $197 351 894 | 0.44 |
|
||
| 578 |
Rifampicin
$RIF
|
$0,08767 | 11.5% | 25.9% | - | - | $141 344 424 | $87 428 238 | $87 428 238 | 1.0 |
|
||
| 579 |
Radio Caca
RACA
|
$0,0002137 | 0.5% | 2.7% | 9.4% | 15.5% | $10 134 472 | $87 040 007 | $88 820 679 | 0.98 |
|
||
| 580 |
MESSIER
M87
|
$0,00009761 | 7.5% | 1.1% | 56.4% | 611.6% | $2 216 312 | $86 242 691 | $86 242 691 | 1.0 |
|
||
| 581 |
DIA
DIA
|
$0,7165 | 0.2% | 3.0% | 0.1% | 37.6% | $15 960 894 | $85 874 308 | $121 135 832 | 0.71 |
|
||
| 582 |
Celer Network
CELR
|
$0,01513 | 0.4% | 2.6% | 17.6% | 25.0% | $16 520 647 | $85 627 293 | $151 674 744 | 0.56 |
|
||
| 583 |
Omni Network
OMNI
|
$8,19 | 0.2% | 4.0% | 2.5% | 1.9% | $69 529 773 | $85 130 204 | $819 229 847 | 0.1 |
|
||
| 584 |
LCX
LCX
|
$0,1096 | 0.3% | 0.7% | 17.1% | 5.0% | $2 999 421 | $85 078 956 | $104 285 951 | 0.82 |
|
||
| 585 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.2% | $11 278 571 | $84 935 148 | $84 935 148 | 1.0 |
|
||
| 586 |
Hooked Protocol
HOOK
|
$0,4159 | 0.1% | 1.8% | 12.4% | 1.9% | $12 835 395 | $84 695 852 | $208 268 490 | 0.41 |
|
||
| 587 |
WHY
WHY
|
$0.062021 | 0.8% | 2.1% | 10.7% | 37.0% | $14 226 698 | $84 589 543 | $84 589 543 | 1.0 |
|
||
| 588 |
SuperRare
RARE
|
$0,1182 | 0.3% | 0.1% | 0.5% | 3.5% | $10 260 304 | $84 328 889 | $118 244 306 | 0.71 |
|
||
| 589 |
Telos
TLOS
|
$0,2000 | 0.2% | 1.7% | 17.3% | 29.1% | $20 441 396 | $84 213 886 | $84 213 894 | 1.0 |
|
||
| 591 |
Wexo
WEXO
|
$1,60 | 0.4% | 18.0% | 9.5% | 44.7% | $855 604 | $83 377 868 | $1 488 890 500 | 0.06 |
|
||
| 590 |
Solidus Ai Tech
AITECH
|
$0,07702 | 0.6% | 4.4% | 1.0% | 15.8% | $3 621 772 | $83 286 791 | $153 421 275 | 0.54 |
|
||
| 592 |
Syscoin
SYS
|
$0,1027 | 0.8% | 2.9% | 6.7% | 3.3% | $7 076 990 | $82 158 509 | $82 160 570 | 1.0 |
|
||
| 593 |
WINkLink
WIN
|
$0,00008165 | 0.3% | 1.7% | 9.5% | 5.7% | $13 227 529 | $81 271 617 | $81 704 935 | 0.99 |
|
||
| 594 |
Maverick Protocol
MAV
|
$0,1884 | 0.7% | 0.4% | 15.0% | 10.8% | $6 867 756 | $81 075 374 | $377 044 131 | 0.22 |
|
||
| 596 |
Boba Network
BOBA
|
$0,2042 | 0.6% | 0.7% | 7.7% | 3.8% | $2 865 644 | $81 018 793 | $102 075 781 | 0.79 |
|
||
| 595 |
Bit2Me
B2M
|
$0,01636 | 0.0% | 0.2% | 0.0% | 53.5% | $403 060 | $80 967 401 | $81 785 254 | 0.99 |
|
||
| 597 |
Aurora
AURORA
|
Закупуване
|
$0,1475 | 0.3% | 0.1% | 15.4% | 29.3% | $865 886 | $80 938 094 | $147 464 907 | 0.55 |
|
|
| 598 |
BENQI
QI
|
$0,01587 | 0.4% | 2.8% | 18.6% | 23.8% | $7 268 153 | $80 638 171 | $114 280 209 | 0.71 |
|
||
| 599 |
Wilder World
WILD
|
$0,2485 | 0.5% | 0.6% | 2.5% | 6.7% | $1 151 520 | $80 581 463 | $124 230 053 | 0.65 |
|
||
| 600 |
NetMind Token
NMT
|
$1,91 | 0.7% | 4.6% | 22.8% | 9.1% | $2 744 091 | $80 144 407 | $276 385 452 | 0.29 |
|
||
Показване 501 до 600 от 15537 резултата
Редове
Или го разгледайте в магазините за приложения
