ポートフォリオ
新しくポートフォリオを追加
Ether (ETH) での仮想通貨価格
上位仮想通貨の価格をEther (ETH) で見てみましょう。価格と市場データは、最新のETH為替レートに基づいて高頻度で更新されます。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ビットコイン
BTC
|
購入する
|
$68,180.54 | 0.5% | 2.2% | 8.2% | 5.2% | $22,287,504,894 | $1,342,822,859,313 | $1,431,362,223,406 | 0.94 | ||
2 |
イーサリアム
ETH
|
購入する
|
$3,137.05 | 0.2% | 2.4% | 5.9% | 0.8% | $10,592,013,856 | $376,843,598,781 | $376,843,598,781 | 1.0 | ||
3 |
テザー
USDT
|
購入する
|
$1.00000 | 0.3% | 0.0% | 0.0% | 0.1% | $64,827,354,561 | $111,332,438,328 | $111,332,438,328 | 1.0 | ||
4 |
バイナンスコイン
BNB
|
購入する
|
$579.37 | 0.2% | 0.9% | 2.7% | 2.1% | $664,771,149 | $89,106,205,761 | $89,106,205,761 | 1.0 | ||
5 |
ソラナ
SOL
|
購入する
|
$180.15 | 0.1% | 7.0% | 22.2% | 21.9% | $2,797,195,863 | $81,010,161,379 | $103,983,995,568 | 0.78 | ||
6 |
USDコイン
USDC
|
購入する
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.0% | $3,821,326,289 | $33,325,412,357 | $33,325,412,357 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
購入する
|
$3,135.63 | 0.3% | 2.4% | 5.9% | 1.1% | $99,922,111 | $29,238,621,933 | $29,238,621,933 | 1.0 | ||
8 |
XRP
XRP
|
購入する
|
$0.5200 | 0.4% | 1.9% | 2.0% | 0.3% | $686,420,968 | $28,750,729,435 | $51,994,417,389 | 0.55 | ||
9 |
Toncoin
TON
|
購入する
|
$6.57 | 0.5% | 3.1% | 9.3% | 6.5% | $221,985,709 | $22,737,068,160 | $33,418,763,487 | 0.68 | ||
10 |
ドージコイン
DOGE
|
購入する
|
$0.1530 | 0.2% | 2.4% | 0.4% | 3.2% | $733,383,224 | $22,092,518,577 | $22,092,749,649 | 1.0 | ||
11 |
エイダ
ADA
|
購入する
|
$0.4732 | 0.7% | 1.6% | 6.3% | 3.7% | $268,103,549 | $16,730,542,010 | $21,293,406,321 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
購入する
|
$0.00002429 | 0.5% | 1.6% | 1.4% | 2.8% | $296,443,591 | $14,388,014,575 | $24,416,535,164 | 0.59 | ||
13 |
アバランチ
AVAX
|
購入する
|
$36.88 | 0.2% | 3.8% | 10.5% | 0.5% | $351,685,580 | $14,121,313,901 | $16,285,857,973 | 0.87 | ||
14 |
トロン
TRX
|
購入する
|
$0.1223 | 0.2% | 1.1% | 3.0% | 11.0% | $234,459,141 | $10,693,118,327 | $10,693,150,822 | 1.0 | ||
15 |
wBTC
WBTC
|
購入する
|
$68,056.36 | 1.0% | 2.1% | 8.2% | 5.4% | $207,721,510 | $10,584,765,336 | $10,584,765,336 | 1.0 | ||
16 |
ポルカドット
DOT
|
購入する
|
$7.13 | 0.8% | 2.0% | 5.4% | 2.3% | $139,899,911 | $9,739,959,950 | $10,316,895,273 | 0.94 | ||
17 |
チェーンリンク
LINK
|
購入する
|
$16.53 | 0.0% | 1.4% | 22.3% | 13.8% | $643,145,935 | $9,711,685,533 | $16,541,791,871 | 0.59 | ||
18 |
ビットコインキャッシュ
BCH
|
購入する
|
$489.57 | 0.9% | 0.0% | 10.1% | 1.7% | $344,782,782 | $9,646,577,970 | $10,278,821,934 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
購入する
|
$8.16 | 1.2% | 5.2% | 11.4% | 36.5% | $405,419,873 | $8,814,516,258 | $9,677,449,926 | 0.91 | ||
20 |
マティック
MATIC
|
購入する
|
$0.6996 | 1.0% | 1.9% | 4.2% | 0.7% | $207,264,272 | $6,478,125,592 | $6,978,525,233 | 0.93 | ||
21 |
ライトコイン
LTC
|
購入する
|
$84.00 | 0.4% | 1.6% | 2.5% | 0.6% | $238,121,658 | $6,261,331,813 | $7,054,853,600 | 0.89 | ||
22 |
Internet Computer
ICP
|
購入する
|
$12.98 | 2.0% | 2.7% | 9.1% | 14.5% | $108,029,921 | $6,022,826,503 | $6,733,641,468 | 0.89 | ||
23 |
フェッチAI
FET
|
$2.35 | 2.0% | 7.1% | 8.9% | 1.0% | $178,339,368 | $5,933,386,156 | $6,191,184,212 | 0.96 | |||
24 |
ユニスワップ
UNI
|
購入する
|
$7.79 | 0.9% | 1.9% | 9.4% | 1.8% | $158,828,112 | $5,882,472,051 | $7,804,102,129 | 0.75 | ||
25 |
レオトークン
LEO
|
$5.94 | 0.0% | 0.7% | 0.0% | 3.3% | $999,480 | $5,491,998,090 | $5,840,831,726 | 0.94 | |||
26 |
ダイ
DAI
|
購入する
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $647,061,153 | $5,402,315,275 | $5,402,315,275 | 1.0 | ||
28 |
Render
RNDR
|
購入する
|
$10.71 | 0.9% | 5.6% | 4.8% | 24.7% | $236,125,509 | $4,163,810,733 | $5,700,445,356 | 0.73 | ||
27 |
イーサリアムクラシック
ETC
|
購入する
|
$28.29 | 0.1% | 3.2% | 5.4% | 4.1% | $150,754,284 | $4,162,325,155 | $5,960,002,943 | 0.7 | ||
29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.1134 | 1.0% | 2.1% | 4.1% | 35.6% | $59,732,560 | $4,062,921,878 | $5,682,605,525 | 0.71 | ||
30 |
Pepe
PEPE
|
購入する
|
$0.059591 | 0.8% | 5.6% | 1.6% | 78.0% | $533,744,303 | $4,030,754,377 | $4,030,754,377 | 1.0 | ||
31 |
Aptos
APT
|
購入する
|
$8.58 | 1.2% | 5.3% | 1.4% | 12.9% | $118,026,999 | $3,736,595,070 | $9,423,128,700 | 0.4 | ||
32 |
Wrapped eETH
WEETH
|
$3,261.84 | 0.8% | 2.6% | 6.1% | 1.6% | $27,981,055 | $3,714,201,763 | $3,714,201,763 | 1.0 | |||
33 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.4% | $4,434,956,182 | $3,555,396,013 | $3,555,396,013 | 1.0 | |||
34 |
Immutable
IMX
|
購入する
|
$2.36 | 1.0% | 4.6% | 8.8% | 11.1% | $45,600,683 | $3,515,409,603 | $4,743,037,024 | 0.74 | ||
35 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.1233 | 0.3% | 0.9% | 1.0% | 3.4% | $8,787,900 | $3,296,085,258 | $3,697,336,050 | 0.89 | ||
36 |
アトム
ATOM
|
購入する
|
$8.43 | 1.4% | 1.7% | 1.9% | 0.4% | $108,459,619 | $3,294,220,050 | $3,296,257,732 | 1.0 | ||
37 |
アーウィーブ
AR
|
$49.04 | 0.6% | 5.7% | 21.3% | 57.0% | $128,750,177 | $3,205,368,666 | $3,205,368,666 | 1.0 | |||
38 |
ファイルコイン
FIL
|
$5.68 | 1.0% | 2.1% | 0.3% | 11.5% | $145,623,669 | $3,146,112,682 | $11,138,407,086 | 0.28 | |||
39 |
Mantle
MNT
|
購入する
|
$0.9621 | 1.1% | 1.5% | 3.2% | 18.2% | $51,468,511 | $3,141,492,987 | $5,985,078,566 | 0.52 | ||
40 |
ステラ
XLM
|
購入する
|
$0.1074 | 0.1% | 1.5% | 2.4% | 6.5% | $43,088,761 | $3,112,156,821 | $5,373,366,475 | 0.58 | ||
41 |
The Graph
GRT
|
購入する
|
$0.3235 | 0.3% | 8.0% | 14.1% | 15.0% | $84,700,316 | $3,095,012,187 | $3,511,476,139 | 0.88 | ||
42 |
Renzo Restaked ETH
EZETH
|
$3,101.21 | 0.2% | 3.1% | 6.5% | 1.0% | $56,552,567 | $3,085,516,050 | $3,094,924,790 | 1.0 | |||
43 |
ブロックスタック
STX
|
購入する
|
$2.07 | 2.0% | 5.5% | 0.1% | 22.6% | $64,993,396 | $3,026,678,082 | $3,767,270,803 | 0.8 | ||
44 |
OKBトークン
OKB
|
購入する
|
$49.21 | 0.1% | 0.4% | 1.1% | 10.8% | $3,708,460 | $2,958,939,015 | $11,636,406,681 | 0.25 | ||
45 |
Kaspa
KAS
|
購入する
|
$0.1248 | 1.0% | 2.5% | 5.7% | 5.1% | $15,801,860 | $2,949,335,266 | $2,954,020,772 | 1.0 | ||
46 |
Optimism
OP
|
購入する
|
$2.56 | 0.0% | 4.1% | 2.6% | 7.4% | $185,903,051 | $2,788,384,786 | $11,018,614,462 | 0.25 | ||
47 |
dogwifhat
WIF
|
購入する
|
$2.71 | 0.1% | 9.7% | 14.2% | 5.7% | $550,754,260 | $2,705,339,344 | $2,705,339,344 | 1.0 | ||
48 |
ファントム
FTM
|
購入する
|
$0.9574 | 0.1% | 13.8% | 38.8% | 30.4% | $409,378,995 | $2,684,202,785 | $3,039,748,163 | 0.88 | ||
49 |
Bittensor
TAO
|
購入する
|
$393.19 | 4.0% | 7.1% | 8.0% | 14.4% | $22,315,064 | $2,671,735,679 | $8,251,509,036 | 0.32 | ||
50 |
Arbitrum
ARB
|
購入する
|
$0.9949 | 0.7% | 1.8% | 0.1% | 14.5% | $267,537,595 | $2,643,095,364 | $9,959,139,910 | 0.27 | ||
51 |
Sui
SUI
|
$1.13 | 1.2% | 10.2% | 14.0% | 17.4% | $164,216,947 | $2,619,570,348 | $11,198,588,176 | 0.23 | |||
52 |
メイカー
MKR
|
購入する
|
$2,787.13 | 0.1% | 1.3% | 2.6% | 9.0% | $76,660,074 | $2,587,354,602 | $2,726,834,141 | 0.95 | ||
53 |
Injective
INJ
|
購入する
|
$27.10 | 0.9% | 11.3% | 17.9% | 5.6% | $116,510,988 | $2,547,745,113 | $2,705,985,106 | 0.94 | ||
54 |
ヴェチェーン
VET
|
$0.03493 | 0.5% | 1.5% | 2.8% | 16.8% | $44,381,941 | $2,540,139,454 | $3,003,719,271 | 0.85 | |||
55 |
モネロ
XMR
|
$136.37 | 0.0% | 0.4% | 1.2% | 15.5% | $37,875,936 | $2,477,953,422 | - | ||||
56 |
Ethena USDe
USDE
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.2% | $97,334,312 | $2,475,954,798 | $2,475,954,798 | 1.0 | |||
57 |
シータ
THETA
|
購入する
|
$2.34 | 1.2% | 8.9% | 15.2% | 6.4% | $44,758,040 | $2,342,770,361 | $2,342,770,361 | 1.0 | ||
58 |
ソアチェーン
RUNE
|
$6.98 | 0.3% | 5.2% | 15.7% | 25.2% | $327,094,505 | $2,334,065,971 | $2,880,508,301 | 0.81 | |||
59 |
FLOKI
FLOKI
|
購入する
|
$0.0002005 | 1.5% | 4.0% | 8.4% | 35.3% | $140,192,706 | $1,946,625,157 | $2,004,776,586 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3,479.13 | 0.5% | 2.6% | 6.0% | 1.5% | $10,245,595 | $1,772,714,702 | $1,772,711,571 | 1.0 | |||
61 |
Bonk
BONK
|
購入する
|
$0.00002575 | 0.3% | 0.7% | 6.6% | 58.5% | $300,052,362 | $1,707,487,395 | $2,408,832,006 | 0.71 | ||
62 |
Jupiter
JUP
|
$1.23 | 0.7% | 5.1% | 13.3% | 11.3% | $142,437,701 | $1,668,286,285 | $12,357,676,183 | 0.14 | |||
63 |
Celestia
TIA
|
購入する
|
$8.91 | 1.0% | 0.1% | 1.3% | 24.3% | $71,755,933 | $1,624,430,197 | $9,280,520,359 | 0.18 | ||
64 |
GALA
GALA
|
購入する
|
$0.04565 | 2.9% | 5.5% | 8.9% | 3.0% | $96,558,353 | $1,613,255,866 | $1,613,255,903 | 1.0 | ||
65 |
Lido DAO
LDO
|
$1.80 | 2.1% | 4.3% | 3.8% | 11.8% | $69,150,432 | $1,594,815,103 | $1,787,265,657 | 0.89 | |||
66 |
Core
CORE
|
$1.77 | 0.2% | 0.4% | 5.3% | 13.4% | $54,900,207 | $1,576,701,118 | $3,725,376,581 | 0.42 | |||
67 |
Sei
SEI
|
$0.5392 | 0.6% | 3.2% | 9.6% | 8.4% | $54,046,129 | $1,575,099,466 | $5,384,955,441 | 0.29 | |||
68 |
Bitget Token
BGB
|
$1.11 | 1.3% | 1.7% | 3.2% | 13.0% | $28,144,868 | $1,549,026,785 | $2,212,893,827 | 0.7 | |||
69 |
Mantle Staked Ether
METH
|
$3,244.91 | 0.8% | 2.7% | 6.6% | 2.0% | $12,050,392 | $1,497,168,005 | $1,497,168,005 | 1.0 | |||
70 |
アルゴランド
ALGO
|
購入する
|
$0.1793 | 0.4% | 2.0% | 0.0% | 3.8% | $43,322,913 | $1,462,349,787 | $1,462,349,809 | 1.0 | ||
71 |
WhiteBIT Coin
WBT
|
$9.87 | 0.3% | 0.4% | 0.4% | 1.1% | $7,129,909 | $1,423,571,117 | $3,489,287,761 | 0.41 | |||
72 |
クアント
QNT
|
購入する
|
$97.85 | 1.4% | 3.0% | 2.0% | 8.8% | $13,157,444 | $1,419,119,222 | $1,425,785,102 | 1.0 | ||
73 |
Beam
BEAM
|
$0.02809 | 5.0% | 13.5% | 24.2% | 3.6% | $28,353,953 | $1,392,439,603 | $1,757,481,471 | 0.79 | |||
74 |
Ondo
ONDO
|
$0.9478 | 0.8% | 4.9% | 21.7% | 20.0% | $154,644,525 | $1,374,748,132 | $9,521,967,850 | 0.14 | |||
75 |
Akash Network
AKT
|
$5.71 | 1.7% | 2.3% | 5.5% | 46.4% | $35,615,094 | $1,337,328,610 | $1,356,470,767 | 0.99 | |||
76 |
Flow
FLOW
|
購入する
|
$0.8904 | 0.4% | 2.0% | 3.8% | 2.8% | $22,331,920 | $1,334,953,755 | $1,342,489,943 | 0.99 | ||
77 |
ビットコインSV
BSV
|
$66.36 | 0.4% | 1.4% | 6.4% | 3.4% | $14,498,717 | $1,307,503,260 | $1,393,497,616 | 0.94 | |||
78 |
アーベ
AAVE
|
購入する
|
$88.28 | 1.1% | 3.5% | 4.7% | 0.9% | $63,982,527 | $1,307,370,665 | $1,411,884,500 | 0.93 | ||
79 |
シンギュラリティネット
AGIX
|
$0.9843 | 2.1% | 7.1% | 9.4% | 4.9% | $92,495,278 | $1,268,093,585 | $1,386,319,437 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051198 | 0.5% | 1.2% | 0.9% | 6.4% | $22,640,623 | $1,158,986,814 | $1,185,025,746 | 0.98 | |||
81 |
Flare
FLR
|
購入する
|
$0.02758 | 0.6% | 0.5% | 1.1% | 16.0% | $5,430,141 | $1,122,317,855 | $2,814,766,910 | 0.4 | ||
82 |
dYdX
DYDX
|
$1.97 | 0.8% | 1.9% | 1.3% | 15.3% | $5,227,915 | $1,102,746,484 | $1,488,869,623 | 0.74 | |||
83 |
Cheelee
CHEEL
|
$19.29 | 0.4% | 2.0% | 1.9% | 18.3% | $4,408,058 | $1,095,498,989 | $19,291,110,609 | 0.06 | |||
85 |
Marinade Staked SOL
MSOL
|
$213.67 | 0.6% | 6.9% | 20.6% | 23.2% | $10,249,018 | $1,089,091,299 | $1,089,091,299 | 1.0 | |||
84 |
Ethena
ENA
|
$0.7348 | 0.3% | 4.7% | 6.1% | 27.0% | $162,787,468 | $1,086,536,778 | $11,022,331,104 | 0.1 | |||
86 |
ネオ
NEO
|
購入する
|
$15.19 | 1.0% | 2.0% | 0.1% | 17.2% | $27,420,347 | $1,070,909,716 | $1,518,374,757 | 0.71 | ||
87 |
チリース
CHZ
|
購入する
|
$0.1197 | 0.0% | 4.5% | 0.4% | 4.1% | $52,739,384 | $1,063,707,389 | $1,063,707,389 | 1.0 | ||
88 |
Axie Infinity
AXS
|
$7.28 | 0.6% | 2.4% | 5.1% | 0.9% | $31,000,878 | $1,054,609,316 | $1,966,266,551 | 0.54 | |||
89 |
Worldcoin
WLD
|
$4.88 | 1.3% | 2.8% | 16.2% | 8.7% | $191,040,449 | $1,052,343,816 | $49,079,296,047 | 0.02 | |||
90 |
エルロンド
EGLD
|
$38.95 | 0.7% | 1.6% | 0.2% | 9.7% | $21,868,808 | $1,050,189,001 | $1,050,389,667 | 1.0 | |||
91 |
Zebec Protocol
ZBC
|
$0.02044 | 0.1% | 4.8% | 0.7% | 8.9% | $7,574.41 | $1,040,816,255 | $2,045,236,812 | 0.51 | |||
92 |
ゲートトークン
GT
|
$7.96 | 0.0% | 1.1% | 2.1% | 13.6% | $2,546,807 | $1,035,637,267 | $2,383,345,367 | 0.43 | |||
93 |
トークナイズエクスチェンジ
TKX
|
$12.88 | 0.3% | 0.1% | 9.9% | 5.7% | $20,025,836 | $1,030,452,381 | $1,288,129,883 | 0.8 | |||
94 |
The Sandbox
SAND
|
購入する
|
$0.4399 | 1.3% | 2.7% | 3.9% | 5.2% | $56,816,171 | $992,581,356 | $1,314,252,597 | 0.76 | ||
95 |
Wormhole
W
|
$0.5473 | 0.7% | 3.0% | 3.4% | 12.3% | $59,326,511 | $988,235,130 | $5,490,195,167 | 0.18 | |||
96 |
eCash
XEC
|
$0.00005009 | 1.5% | 0.5% | 8.0% | 4.6% | $8,312,426 | $987,025,459 | $1,051,919,917 | 0.94 | |||
97 |
JasmyCoin
JASMY
|
$0.02024 | 0.2% | 2.6% | 9.6% | 7.4% | $39,201,853 | $986,546,420 | $1,018,738,559 | 0.97 | |||
98 |
Safe
SAFE
|
$2.21 | 0.2% | 1.3% | 15.8% | - | $18,540,389 | $948,065,408 | $2,220,293,695 | 0.43 | |||
100 |
イオス
EOS
|
購入する
|
$0.8044 | 0.8% | 2.3% | 2.7% | 0.8% | $85,783,884 | $926,032,375 | - | |||
99 |
クーコインシェアーズ
KCS
|
$9.69 | 0.6% | 0.2% | 3.3% | 6.5% | $177,686 | $925,025,230 | $1,383,575,190 | 0.67 |