ポートフォリオ
新しくポートフォリオを追加
Bitcoin (BTC) での仮想通貨価格
上位仮想通貨の価格をBitcoin (BTC) で見てみましょう。価格と市場データは、最新のBTC為替レートに基づいて高頻度で更新されます。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ビットコイン
BTC
|
購入する
|
$67,004.66 | 0.1% | 0.3% | 6.6% | 4.9% | $17,828,427,262 | $1,318,844,506,865 | $1,405,809,345,746 | 0.94 | ||
2 |
イーサリアム
ETH
|
購入する
|
$3,089.35 | 0.2% | 0.4% | 4.1% | 0.9% | $9,606,368,422 | $370,728,096,368 | $370,728,096,368 | 1.0 | ||
3 |
テザー
USDT
|
購入する
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $57,980,816,018 | $111,482,569,525 | $111,482,569,525 | 1.0 | ||
4 |
バイナンスコイン
BNB
|
購入する
|
$571.04 | 0.3% | 1.2% | 4.1% | 2.5% | $599,042,045 | $87,801,258,268 | $87,801,258,268 | 1.0 | ||
5 |
ソラナ
SOL
|
購入する
|
$177.55 | 0.1% | 5.1% | 21.6% | 24.5% | $2,703,081,470 | $79,651,004,903 | $102,239,336,382 | 0.78 | ||
6 |
USDコイン
USDC
|
購入する
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $3,863,486,053 | $33,396,719,568 | $33,391,724,521 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
購入する
|
$3,088.34 | 0.2% | 0.4% | 4.2% | 0.9% | $99,680,774 | $28,783,972,079 | $28,783,972,079 | 1.0 | ||
8 |
XRP
XRP
|
購入する
|
$0.5121 | 0.1% | 0.3% | 1.1% | 0.9% | $623,243,091 | $28,311,203,964 | $51,199,555,093 | 0.55 | ||
9 |
Toncoin
TON
|
購入する
|
$6.37 | 0.2% | 0.6% | 11.9% | 3.4% | $213,874,369 | $22,131,816,583 | $32,529,095,109 | 0.68 | ||
10 |
ドージコイン
DOGE
|
購入する
|
$0.1514 | 0.2% | 1.2% | 4.6% | 0.8% | $669,750,633 | $21,822,742,079 | $21,823,779,087 | 1.0 | ||
11 |
エイダ
ADA
|
購入する
|
$0.4663 | 0.2% | 1.2% | 3.9% | 3.0% | $280,058,676 | $16,457,956,520 | $20,946,479,509 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
購入する
|
$0.00002399 | 0.2% | 0.4% | 2.2% | 3.7% | $286,285,126 | $14,115,054,607 | $23,953,320,685 | 0.59 | ||
13 |
アバランチ
AVAX
|
購入する
|
$35.91 | 0.5% | 1.1% | 7.8% | 1.9% | $343,702,337 | $13,728,975,201 | $15,833,386,603 | 0.87 | ||
14 |
トロン
TRX
|
購入する
|
$0.1221 | 0.1% | 1.1% | 3.2% | 11.3% | $242,263,526 | $10,672,445,954 | $10,672,502,412 | 1.0 | ||
15 |
wBTC
WBTC
|
購入する
|
$66,992.73 | 0.1% | 0.3% | 7.0% | 4.9% | $186,045,393 | $10,402,121,983 | $10,402,121,983 | 1.0 | ||
16 |
チェーンリンク
LINK
|
購入する
|
$16.52 | 0.8% | 0.8% | 23.0% | 15.6% | $710,604,495 | $9,672,823,252 | $16,475,598,237 | 0.59 | ||
17 |
ビットコインキャッシュ
BCH
|
購入する
|
$485.28 | 0.3% | 0.6% | 9.7% | 0.7% | $371,115,635 | $9,548,590,418 | $10,174,450,923 | 0.94 | ||
18 |
ポルカドット
DOT
|
購入する
|
$6.99 | 0.2% | 0.4% | 4.1% | 3.2% | $133,316,826 | $9,546,019,861 | $10,111,641,221 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
購入する
|
$7.85 | 0.4% | 1.9% | 9.5% | 38.1% | $406,992,291 | $8,468,920,725 | $9,298,020,883 | 0.91 | ||
20 |
マティック
MATIC
|
購入する
|
$0.6833 | 0.2% | 0.8% | 1.5% | 0.5% | $189,458,302 | $6,340,345,376 | $6,830,102,252 | 0.93 | ||
21 |
ライトコイン
LTC
|
購入する
|
$83.27 | 0.1% | 0.7% | 1.6% | 0.8% | $217,538,574 | $6,208,654,827 | $6,995,551,688 | 0.89 | ||
22 |
Internet Computer
ICP
|
購入する
|
$12.58 | 0.0% | 2.3% | 5.2% | 13.3% | $101,224,234 | $5,830,946,853 | $6,519,116,833 | 0.89 | ||
23 |
ユニスワップ
UNI
|
購入する
|
$7.67 | 0.5% | 0.8% | 8.0% | 2.1% | $155,344,664 | $5,775,297,902 | $7,661,917,348 | 0.75 | ||
24 |
フェッチAI
FET
|
$2.25 | 0.8% | 0.2% | 4.8% | 1.3% | $182,089,306 | $5,648,486,219 | $5,893,905,736 | 0.96 | |||
25 |
レオトークン
LEO
|
$5.90 | 0.1% | 0.0% | 1.0% | 2.8% | $980,555 | $5,464,039,825 | $5,811,095,192 | 0.94 | |||
26 |
ダイ
DAI
|
購入する
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.1% | $525,566,677 | $5,403,068,204 | $5,403,068,204 | 1.0 | ||
27 |
イーサリアムクラシック
ETC
|
購入する
|
$27.97 | 0.3% | 0.6% | 4.9% | 6.4% | $149,165,216 | $4,111,630,396 | $5,887,517,841 | 0.7 | ||
28 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.1112 | 0.1% | 0.1% | 1.3% | 36.5% | $55,694,184 | $3,967,938,163 | $5,549,756,555 | 0.71 | ||
29 |
Pepe
PEPE
|
購入する
|
$0.059361 | 0.6% | 2.5% | 0.5% | 81.6% | $526,586,342 | $3,934,151,506 | $3,934,151,506 | 1.0 | ||
30 |
Render
RNDR
|
購入する
|
$10.13 | 0.6% | 1.3% | 10.2% | 24.7% | $219,099,547 | $3,929,742,356 | $5,379,995,154 | 0.73 | ||
31 |
Wrapped eETH
WEETH
|
$3,206.70 | 0.2% | 0.4% | 4.3% | 1.3% | $16,151,436 | $3,647,883,909 | $3,647,883,909 | 1.0 | |||
32 |
Aptos
APT
|
購入する
|
$8.27 | 0.1% | 0.6% | 0.1% | 14.3% | $112,562,716 | $3,589,036,893 | $9,051,343,748 | 0.4 | ||
33 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.0% | $3,924,161,246 | $3,515,542,799 | $3,515,542,799 | 1.0 | |||
34 |
Immutable
IMX
|
購入する
|
$2.29 | 0.1% | 0.9% | 7.8% | 12.2% | $42,473,263 | $3,382,023,278 | $4,563,070,433 | 0.74 | ||
35 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.1214 | 0.9% | 1.2% | 2.5% | 2.5% | $8,433,890 | $3,250,225,576 | $3,645,952,096 | 0.89 | ||
36 |
アトム
ATOM
|
購入する
|
$8.21 | 0.1% | 1.2% | 4.2% | 1.5% | $99,415,932 | $3,203,118,727 | $3,205,100,057 | 1.0 | ||
37 |
アーウィーブ
AR
|
$47.30 | 0.3% | 2.0% | 21.1% | 58.5% | $124,841,617 | $3,080,986,513 | $3,080,986,513 | 1.0 | |||
38 |
ファイルコイン
FIL
|
$5.56 | 0.1% | 2.4% | 1.1% | 10.6% | $150,538,236 | $3,073,566,369 | $10,883,181,956 | 0.28 | |||
39 |
ステラ
XLM
|
購入する
|
$0.1060 | 0.3% | 0.0% | 0.7% | 6.7% | $38,462,156 | $3,070,845,730 | $5,302,039,815 | 0.58 | ||
40 |
Mantle
MNT
|
購入する
|
$0.9406 | 0.2% | 1.2% | 5.6% | 18.7% | $53,439,242 | $3,070,342,511 | $5,849,524,805 | 0.52 | ||
41 |
Renzo Restaked ETH
EZETH
|
$3,049.24 | 0.2% | 0.9% | 4.5% | 1.4% | $51,681,052 | $3,038,058,732 | $3,047,322,760 | 1.0 | |||
42 |
The Graph
GRT
|
購入する
|
$0.3104 | 0.5% | 2.8% | 10.0% | 13.6% | $74,817,640 | $2,945,601,567 | $3,341,960,869 | 0.88 | ||
43 |
OKBトークン
OKB
|
購入する
|
$48.96 | 0.2% | 0.8% | 1.4% | 11.6% | $3,453,531 | $2,939,835,534 | $11,561,279,796 | 0.25 | ||
44 |
ブロックスタック
STX
|
購入する
|
$2.00 | 1.2% | 1.4% | 2.0% | 19.3% | $32,116,656 | $2,919,112,436 | $3,633,464,680 | 0.8 | ||
45 |
Kaspa
KAS
|
購入する
|
$0.1231 | 0.3% | 0.1% | 4.0% | 6.0% | $15,268,141 | $2,913,947,471 | $2,918,390,597 | 1.0 | ||
46 |
Optimism
OP
|
購入する
|
$2.53 | 0.6% | 1.8% | 0.4% | 9.6% | $181,077,468 | $2,744,311,257 | $10,844,452,980 | 0.25 | ||
47 |
dogwifhat
WIF
|
購入する
|
$2.71 | 0.1% | 7.0% | 8.1% | 2.3% | $554,069,614 | $2,702,422,514 | $2,702,422,514 | 1.0 | ||
48 |
メイカー
MKR
|
購入する
|
$2,788.58 | 0.4% | 0.9% | 2.0% | 8.1% | $68,023,185 | $2,586,694,695 | $2,726,138,660 | 0.95 | ||
49 |
Arbitrum
ARB
|
購入する
|
$0.9717 | 0.3% | 1.7% | 1.9% | 14.9% | $240,823,246 | $2,574,483,072 | $9,700,609,923 | 0.27 | ||
50 |
Sui
SUI
|
$1.09 | 0.1% | 4.1% | 11.0% | 19.1% | $139,590,879 | $2,542,100,029 | $10,867,404,781 | 0.23 | |||
51 |
ヴェチェーン
VET
|
$0.03428 | 0.6% | 0.7% | 0.8% | 16.7% | $46,126,395 | $2,491,146,622 | $2,945,785,164 | 0.85 | |||
52 |
Bittensor
TAO
|
購入する
|
$366.99 | 0.2% | 2.7% | 0.8% | 17.2% | $21,024,421 | $2,490,644,002 | $7,691,187,998 | 0.32 | ||
53 |
ファントム
FTM
|
購入する
|
$0.8811 | 0.1% | 1.0% | 29.2% | 25.0% | $287,689,668 | $2,473,573,219 | $2,801,218,929 | 0.88 | ||
54 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $60,322,767 | $2,462,196,563 | $2,462,196,563 | 1.0 | |||
55 |
モネロ
XMR
|
$135.25 | 0.4% | 0.0% | 0.8% | 13.8% | $34,599,328 | $2,457,308,468 | - | ||||
56 |
Injective
INJ
|
購入する
|
$25.39 | 0.3% | 3.9% | 10.4% | 8.6% | $90,809,769 | $2,389,554,905 | $2,537,969,733 | 0.94 | ||
57 |
シータ
THETA
|
購入する
|
$2.29 | 1.1% | 6.6% | 14.2% | 8.3% | $32,346,002 | $2,292,544,937 | $2,292,544,937 | 1.0 | ||
58 |
ソアチェーン
RUNE
|
$6.78 | 0.6% | 2.1% | 11.7% | 25.6% | $341,972,909 | $2,264,614,423 | $2,794,825,959 | 0.81 | |||
59 |
FLOKI
FLOKI
|
購入する
|
$0.0001978 | 0.5% | 0.7% | 9.4% | 39.7% | $133,578,123 | $1,908,930,626 | $1,965,955,191 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3,418.64 | 0.2% | 0.4% | 4.3% | 1.2% | $3,771,337 | $1,740,222,712 | $1,740,222,712 | 1.0 | |||
61 |
Bonk
BONK
|
購入する
|
$0.00002513 | 0.4% | 4.1% | 7.7% | 63.7% | $356,434,010 | $1,660,852,568 | $2,343,042,083 | 0.71 | ||
62 |
Jupiter
JUP
|
$1.21 | 0.2% | 1.8% | 11.8% | 13.3% | $134,009,078 | $1,641,981,908 | $12,162,828,946 | 0.13 | |||
63 |
Core
CORE
|
$1.78 | 0.0% | 1.4% | 6.6% | 11.6% | $55,377,320 | $1,579,115,189 | $3,731,152,931 | 0.42 | |||
64 |
Celestia
TIA
|
購入する
|
$8.64 | 1.0% | 5.3% | 4.4% | 26.4% | $68,135,379 | $1,573,212,647 | $8,987,909,748 | 0.18 | ||
65 |
GALA
GALA
|
購入する
|
$0.04350 | 0.5% | 2.0% | 4.6% | 4.0% | $96,879,563 | $1,547,276,269 | $1,547,276,304 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1.10 | 0.1% | 0.3% | 2.2% | 13.4% | $24,652,576 | $1,543,014,902 | $2,204,305,428 | 0.7 | |||
67 |
Lido DAO
LDO
|
$1.72 | 0.5% | 0.1% | 2.1% | 12.9% | $67,959,732 | $1,538,051,783 | $1,723,652,676 | 0.89 | |||
68 |
Sei
SEI
|
$0.5248 | 0.9% | 0.6% | 6.9% | 9.6% | $50,073,021 | $1,533,182,535 | $5,241,649,694 | 0.29 | |||
69 |
Mantle Staked Ether
METH
|
$3,185.47 | 0.2% | 0.4% | 4.1% | 1.1% | $9,526,583 | $1,468,544,120 | $1,468,544,120 | 1.0 | |||
70 |
アルゴランド
ALGO
|
購入する
|
$0.1752 | 0.2% | 0.6% | 2.0% | 2.3% | $41,643,873 | $1,427,357,528 | $1,427,357,535 | 1.0 | ||
71 |
WhiteBIT Coin
WBT
|
$9.83 | 0.0% | 0.6% | 0.8% | 0.8% | $7,183,297 | $1,417,584,143 | $3,474,613,203 | 0.41 | |||
72 |
クアント
QNT
|
購入する
|
$94.76 | 0.3% | 0.7% | 1.3% | 10.3% | $13,584,178 | $1,378,378,401 | $1,384,852,914 | 1.0 | ||
73 |
Ondo
ONDO
|
$0.9231 | 0.1% | 0.7% | 19.2% | 21.1% | $157,573,063 | $1,327,049,420 | $9,191,590,534 | 0.14 | |||
74 |
Flow
FLOW
|
購入する
|
$0.8734 | 0.4% | 1.7% | 2.5% | 2.2% | $22,889,922 | $1,307,312,333 | $1,314,692,478 | 0.99 | ||
75 |
ビットコインSV
BSV
|
$65.32 | 0.1% | 0.4% | 4.9% | 2.4% | $14,745,944 | $1,284,543,961 | $1,369,032,628 | 0.94 | |||
76 |
アーベ
AAVE
|
購入する
|
$85.95 | 0.5% | 0.2% | 2.0% | 1.5% | $55,687,140 | $1,272,563,129 | $1,374,308,239 | 0.93 | ||
77 |
Akash Network
AKT
|
$5.44 | 0.8% | 3.3% | 0.1% | 40.1% | $12,215,557 | $1,271,756,297 | $1,289,839,691 | 0.99 | |||
78 |
Beam
BEAM
|
$0.02571 | 0.9% | 2.6% | 10.9% | 8.0% | $19,966,897 | $1,271,341,071 | $1,604,635,757 | 0.79 | |||
79 |
シンギュラリティネット
AGIX
|
$0.9413 | 1.1% | 0.6% | 4.6% | 4.5% | $87,941,598 | $1,205,160,275 | $1,317,518,781 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051188 | 0.2% | 0.7% | 0.4% | 5.4% | $23,333,224 | $1,146,483,386 | $1,172,241,403 | 0.98 | |||
81 |
Flare
FLR
|
購入する
|
$0.02694 | 0.5% | 2.4% | 3.6% | 17.9% | $5,790,158 | $1,095,016,826 | $2,746,296,089 | 0.4 | ||
82 |
dYdX
DYDX
|
$1.93 | 0.5% | 2.3% | 5.1% | 15.4% | $5,345,230 | $1,075,903,480 | $1,452,627,627 | 0.74 | |||
83 |
Marinade Staked SOL
MSOL
|
$211.07 | 0.4% | 4.9% | 22.0% | 25.9% | $9,583,132 | $1,074,791,083 | $1,074,845,313 | 1.0 | |||
84 |
Cheelee
CHEEL
|
$18.96 | 0.0% | 0.4% | 1.0% | 18.2% | $5,340,227 | $1,074,487,534 | $18,921,131,475 | 0.06 | |||
85 |
Ethena
ENA
|
$0.7204 | 1.2% | 0.2% | 10.3% | 27.0% | $163,110,851 | $1,061,808,315 | $10,771,474,148 | 0.1 | |||
86 |
Zebec Protocol
ZBC
|
$0.02086 | 0.4% | 6.9% | 0.4% | 5.5% | $10,098.02 | $1,061,183,147 | $2,085,258,399 | 0.51 | |||
87 |
ネオ
NEO
|
購入する
|
$14.84 | 0.4% | 1.8% | 1.7% | 17.6% | $26,080,523 | $1,046,635,571 | $1,483,957,990 | 0.71 | ||
88 |
チリース
CHZ
|
購入する
|
$0.1172 | 0.2% | 0.7% | 2.4% | 3.8% | $45,852,727 | $1,040,266,570 | $1,040,266,570 | 1.0 | ||
89 |
Axie Infinity
AXS
|
$7.18 | 0.3% | 1.1% | 3.6% | 0.1% | $33,363,103 | $1,036,976,903 | $1,933,532,747 | 0.54 | |||
91 |
ゲートトークン
GT
|
$7.89 | 0.0% | 0.6% | 2.3% | 14.1% | $2,279,674 | $1,029,669,768 | $2,369,612,168 | 0.43 | |||
90 |
Worldcoin
WLD
|
$4.79 | 0.4% | 0.4% | 17.6% | 5.8% | $197,662,098 | $1,028,311,332 | $47,958,467,095 | 0.02 | |||
92 |
トークナイズエクスチェンジ
TKX
|
$12.82 | 0.1% | 0.8% | 9.0% | 5.0% | $20,232,563 | $1,025,230,160 | $1,281,601,781 | 0.8 | |||
93 |
エルロンド
EGLD
|
$38.03 | 0.2% | 2.0% | 1.9% | 9.5% | $21,534,417 | $1,023,257,396 | $1,023,452,946 | 1.0 | |||
94 |
The Sandbox
SAND
|
購入する
|
$0.4308 | 0.5% | 0.9% | 2.0% | 5.7% | $53,638,924 | $975,755,475 | $1,291,973,861 | 0.76 | ||
95 |
Wormhole
W
|
$0.5367 | 0.1% | 0.6% | 5.7% | 9.3% | $58,593,819 | $965,155,151 | $5,361,973,059 | 0.18 | |||
96 |
eCash
XEC
|
$0.00004896 | 0.3% | 2.9% | 7.0% | 4.8% | $8,453,960 | $962,906,753 | $1,026,218,234 | 0.94 | |||
97 |
JasmyCoin
JASMY
|
$0.01960 | 0.3% | 2.6% | 8.7% | 6.3% | $50,070,091 | $948,744,898 | $979,703,530 | 0.97 | |||
98 |
Safe
SAFE
|
$2.18 | 0.9% | 0.8% | 16.6% | - | $18,454,137 | $930,364,572 | $2,178,839,747 | 0.43 | |||
99 |
クーコインシェアーズ
KCS
|
$9.64 | 0.1% | 1.0% | 4.3% | 6.1% | $162,294 | $923,535,638 | $1,381,347,183 | 0.67 | |||
100 |
イオス
EOS
|
購入する
|
$0.7911 | 0.4% | 0.4% | 1.7% | 0.8% | $84,571,977 | $910,272,235 | - |