ポートフォリオ
新しくポートフォリオを追加
Binance Coin (BNB) での仮想通貨価格
上位仮想通貨の価格をBinance Coin (BNB) で見てみましょう。価格と市場データは、最新のBNB為替レートに基づいて高頻度で更新されます。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ビットコイン
BTC
|
購入する
|
$66,826.39 | 0.1% | 0.2% | 6.4% | 4.6% | $20,931,421,574 | $1,316,710,454,005 | $1,403,532,578,289 | 0.94 | ||
2 |
イーサリアム
ETH
|
購入する
|
$3,080.69 | 0.2% | 0.1% | 3.8% | 0.6% | $9,541,425,062 | $370,220,841,324 | $370,220,841,324 | 1.0 | ||
3 |
テザー
USDT
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $30,406,772,156 | $111,449,716,268 | $111,449,716,268 | 1.0 | ||
4 |
バイナンスコイン
BNB
|
購入する
|
$570.07 | 0.3% | 1.2% | 4.3% | 2.0% | $604,081,851 | $87,763,185,822 | $87,763,185,822 | 1.0 | ||
5 |
ソラナ
SOL
|
購入する
|
$176.07 | 0.3% | 4.8% | 20.9% | 23.4% | $2,552,837,823 | $79,026,301,304 | $101,437,488,511 | 0.78 | ||
6 |
USDコイン
USDC
|
購入する
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $3,988,455,958 | $33,397,360,211 | $33,393,004,113 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
購入する
|
$3,079.13 | 0.4% | 0.2% | 3.7% | 0.5% | $97,388,719 | $28,718,135,331 | $28,718,135,331 | 1.0 | ||
8 |
XRP
XRP
|
購入する
|
$0.5128 | 0.2% | 0.3% | 1.5% | 0.8% | $636,670,365 | $28,373,320,108 | $51,311,889,381 | 0.55 | ||
9 |
Toncoin
TON
|
購入する
|
$6.42 | 0.4% | 0.4% | 11.9% | 3.7% | $216,852,595 | $22,318,694,305 | $32,803,656,945 | 0.68 | ||
10 |
ドージコイン
DOGE
|
購入する
|
$0.1509 | 0.3% | 0.4% | 2.5% | 1.6% | $636,440,038 | $21,785,433,601 | $21,785,490,943 | 1.0 | ||
11 |
エイダ
ADA
|
購入する
|
$0.4653 | 0.2% | 1.3% | 4.3% | 3.3% | $278,452,328 | $16,443,338,079 | $20,927,874,230 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
購入する
|
$0.00002395 | 0.1% | 1.0% | 0.2% | 3.3% | $277,066,572 | $14,120,561,463 | $23,962,665,849 | 0.59 | ||
13 |
アバランチ
AVAX
|
購入する
|
$35.79 | 0.0% | 0.8% | 8.4% | 1.4% | $337,522,032 | $13,704,312,239 | $15,804,941,848 | 0.87 | ||
14 |
トロン
TRX
|
購入する
|
$0.1219 | 0.0% | 0.8% | 3.2% | 11.2% | $239,617,430 | $10,674,309,487 | $10,674,349,463 | 1.0 | ||
15 |
wBTC
WBTC
|
購入する
|
$66,950.68 | 0.1% | 0.0% | 6.7% | 4.6% | $187,230,818 | $10,398,273,812 | $10,398,273,812 | 1.0 | ||
16 |
チェーンリンク
LINK
|
購入する
|
$16.44 | 0.2% | 1.2% | 21.9% | 14.7% | $700,099,221 | $9,673,240,799 | $16,476,309,439 | 0.59 | ||
17 |
ポルカドット
DOT
|
購入する
|
$6.97 | 0.4% | 0.5% | 4.0% | 2.7% | $131,854,845 | $9,524,289,082 | $10,088,622,841 | 0.94 | ||
18 |
ビットコインキャッシュ
BCH
|
購入する
|
$483.01 | 0.4% | 1.6% | 9.3% | 0.8% | $351,093,056 | $9,517,775,389 | $10,141,596,831 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
購入する
|
$7.81 | 0.6% | 0.7% | 7.9% | 37.0% | $375,013,565 | $8,427,641,445 | $9,252,700,397 | 0.91 | ||
20 |
マティック
MATIC
|
購入する
|
$0.6831 | 0.1% | 0.6% | 1.6% | 0.8% | $200,212,194 | $6,341,714,924 | $6,831,577,590 | 0.93 | ||
21 |
ライトコイン
LTC
|
購入する
|
$83.21 | 0.2% | 0.6% | 2.0% | 0.5% | $222,985,520 | $6,206,213,802 | $6,992,778,419 | 0.89 | ||
22 |
Internet Computer
ICP
|
購入する
|
$12.67 | 0.1% | 1.4% | 6.7% | 13.2% | $106,381,746 | $5,886,393,056 | $6,581,106,794 | 0.89 | ||
23 |
ユニスワップ
UNI
|
購入する
|
$7.67 | 0.1% | 0.3% | 8.5% | 1.6% | $152,698,547 | $5,794,041,258 | $7,686,783,605 | 0.75 | ||
24 |
フェッチAI
FET
|
$2.22 | 0.4% | 0.4% | 4.3% | 1.4% | $176,689,392 | $5,611,587,378 | $5,855,403,688 | 0.96 | |||
25 |
レオトークン
LEO
|
$5.88 | 0.2% | 0.1% | 1.2% | 2.5% | $1,120,962 | $5,452,694,048 | $5,799,028,773 | 0.94 | |||
26 |
ダイ
DAI
|
購入する
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $513,441,776 | $5,435,543,673 | $5,435,543,673 | 1.0 | ||
27 |
イーサリアムクラシック
ETC
|
購入する
|
$27.88 | 0.3% | 0.3% | 5.2% | 4.8% | $147,571,464 | $4,101,288,066 | $5,872,681,591 | 0.7 | ||
28 |
Render
RNDR
|
購入する
|
$10.29 | 1.3% | 0.9% | 8.7% | 26.3% | $214,063,509 | $4,002,515,671 | $5,479,625,115 | 0.73 | ||
29 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.1110 | 0.3% | 0.2% | 0.6% | 36.3% | $54,579,076 | $3,972,159,684 | $5,555,660,986 | 0.71 | ||
30 |
Pepe
PEPE
|
購入する
|
$0.059222 | 1.7% | 1.6% | 3.6% | 78.6% | $492,992,374 | $3,884,558,994 | $3,884,558,994 | 1.0 | ||
31 |
Wrapped eETH
WEETH
|
$3,201.44 | 0.0% | 0.3% | 3.9% | 0.7% | $21,634,715 | $3,647,260,049 | $3,647,260,049 | 1.0 | |||
32 |
Aptos
APT
|
購入する
|
$8.27 | 0.2% | 0.1% | 0.6% | 14.7% | $111,419,188 | $3,601,064,820 | $9,081,509,825 | 0.4 | ||
33 |
First Digital USD
FDUSD
|
$0.9997 | 0.1% | 0.1% | 0.3% | 0.1% | $4,048,614,608 | $3,533,384,362 | $3,533,384,362 | 1.0 | |||
34 |
Immutable
IMX
|
購入する
|
$2.29 | 0.2% | 0.1% | 6.6% | 11.8% | $41,862,060 | $3,390,306,183 | $4,574,245,838 | 0.74 | ||
35 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.1222 | 0.6% | 0.9% | 2.3% | 2.3% | $8,360,968 | $3,269,773,388 | $3,667,856,728 | 0.89 | ||
36 |
アトム
ATOM
|
購入する
|
$8.20 | 0.1% | 1.6% | 4.1% | 1.7% | $99,918,255 | $3,205,258,446 | $3,207,241,099 | 1.0 | ||
37 |
Mantle
MNT
|
購入する
|
$0.9415 | 0.1% | 1.3% | 5.2% | 18.6% | $51,655,680 | $3,081,895,124 | $5,871,534,497 | 0.52 | ||
38 |
ステラ
XLM
|
購入する
|
$0.1060 | 0.1% | 0.2% | 1.2% | 6.7% | $39,708,682 | $3,070,479,714 | $5,301,407,878 | 0.58 | ||
39 |
アーウィーブ
AR
|
$46.72 | 1.4% | 0.2% | 15.6% | 53.0% | $125,103,282 | $3,058,561,442 | $3,058,561,442 | 1.0 | |||
40 |
ファイルコイン
FIL
|
$5.52 | 0.6% | 3.1% | 2.2% | 11.5% | $148,383,393 | $3,058,477,671 | $10,829,282,991 | 0.28 | |||
41 |
Renzo Restaked ETH
EZETH
|
$3,044.07 | 0.0% | 0.8% | 4.3% | 1.4% | $53,726,796 | $3,034,664,893 | $3,043,918,571 | 1.0 | |||
42 |
The Graph
GRT
|
購入する
|
$0.3106 | 0.4% | 2.8% | 10.4% | 12.5% | $74,265,202 | $2,957,222,256 | $3,355,145,235 | 0.88 | ||
43 |
OKBトークン
OKB
|
購入する
|
$48.93 | 0.1% | 0.4% | 1.1% | 10.9% | $3,346,481 | $2,935,106,844 | $11,542,683,619 | 0.25 | ||
44 |
ブロックスタック
STX
|
購入する
|
$1.99 | 1.4% | 0.0% | 2.9% | 21.5% | $32,590,295 | $2,904,528,159 | $3,615,284,187 | 0.8 | ||
45 |
Kaspa
KAS
|
購入する
|
$0.1226 | 0.3% | 0.3% | 4.0% | 5.0% | $15,035,479 | $2,900,548,995 | $2,905,063,453 | 1.0 | ||
46 |
Optimism
OP
|
購入する
|
$2.50 | 0.6% | 1.0% | 0.5% | 7.3% | $177,723,831 | $2,716,147,640 | $10,733,161,298 | 0.25 | ||
47 |
dogwifhat
WIF
|
購入する
|
$2.66 | 1.9% | 8.8% | 13.3% | 4.4% | $528,906,293 | $2,660,709,856 | $2,660,709,856 | 1.0 | ||
48 |
メイカー
MKR
|
購入する
|
$2,789.63 | 0.1% | 0.6% | 1.6% | 8.1% | $69,294,224 | $2,587,817,822 | $2,727,322,333 | 0.95 | ||
49 |
Arbitrum
ARB
|
購入する
|
$0.9703 | 0.1% | 1.8% | 1.9% | 15.2% | $244,328,585 | $2,577,752,905 | $9,712,930,599 | 0.27 | ||
50 |
Sui
SUI
|
$1.10 | 0.6% | 5.9% | 12.1% | 18.5% | $148,940,618 | $2,565,792,414 | $10,968,689,048 | 0.23 | |||
51 |
ファントム
FTM
|
購入する
|
$0.9020 | 1.8% | 4.6% | 31.6% | 26.9% | $302,876,750 | $2,535,543,918 | $2,871,398,171 | 0.88 | ||
52 |
Bittensor
TAO
|
購入する
|
$368.18 | 0.1% | 0.1% | 1.0% | 17.3% | $19,604,331 | $2,504,903,348 | $7,734,870,991 | 0.32 | ||
53 |
ヴェチェーン
VET
|
$0.03405 | 0.6% | 0.9% | 0.4% | 17.3% | $46,606,339 | $2,480,352,033 | $2,933,020,544 | 0.85 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $54,085,159 | $2,461,901,206 | $2,461,901,206 | 1.0 | |||
55 |
モネロ
XMR
|
$134.87 | 0.3% | 0.5% | 0.1% | 14.3% | $35,030,583 | $2,447,393,811 | - | ||||
56 |
Injective
INJ
|
購入する
|
$25.61 | 0.6% | 4.0% | 11.4% | 7.5% | $92,793,404 | $2,413,181,986 | $2,563,064,288 | 0.94 | ||
57 |
シータ
THETA
|
購入する
|
$2.28 | 0.6% | 6.0% | 13.8% | 7.4% | $35,128,103 | $2,289,701,709 | $2,289,701,709 | 1.0 | ||
58 |
ソアチェーン
RUNE
|
$6.77 | 0.3% | 1.0% | 12.7% | 25.5% | $339,295,986 | $2,268,505,095 | $2,799,615,504 | 0.81 | |||
59 |
FLOKI
FLOKI
|
購入する
|
$0.0001961 | 1.6% | 0.3% | 5.3% | 37.5% | $134,159,343 | $1,906,735,889 | $1,963,695,094 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3,415.75 | 0.1% | 0.3% | 4.1% | 1.0% | $10,006,590 | $1,737,971,352 | $1,737,971,352 | 1.0 | |||
61 |
Bonk
BONK
|
購入する
|
$0.00002497 | 0.5% | 5.2% | 2.4% | 62.8% | $338,277,039 | $1,660,658,175 | $2,342,767,844 | 0.71 | ||
62 |
Jupiter
JUP
|
$1.20 | 0.9% | 1.7% | 10.8% | 10.9% | $130,571,034 | $1,615,339,362 | $11,965,476,752 | 0.14 | |||
63 |
Celestia
TIA
|
購入する
|
$8.61 | 0.5% | 4.9% | 4.8% | 28.2% | $68,778,800 | $1,572,666,248 | $8,984,788,121 | 0.18 | ||
64 |
Core
CORE
|
$1.76 | 1.0% | 2.7% | 4.3% | 14.1% | $53,449,946 | $1,560,749,147 | $3,687,719,308 | 0.42 | |||
65 |
GALA
GALA
|
購入する
|
$0.04335 | 0.4% | 2.3% | 3.3% | 4.6% | $94,890,655 | $1,544,427,807 | $1,544,427,809 | 1.0 | ||
66 |
Sei
SEI
|
$0.5218 | 0.4% | 0.9% | 6.4% | 9.7% | $49,611,284 | $1,535,068,927 | $5,248,098,896 | 0.29 | |||
67 |
Bitget Token
BGB
|
$1.09 | 0.3% | 0.4% | 1.6% | 14.1% | $26,823,375 | $1,531,407,240 | $2,187,723,065 | 0.7 | |||
68 |
Lido DAO
LDO
|
$1.70 | 1.1% | 2.1% | 3.8% | 15.4% | $66,493,379 | $1,519,508,858 | $1,702,872,074 | 0.89 | |||
69 |
Mantle Staked Ether
METH
|
$3,188.53 | 0.3% | 0.5% | 4.3% | 1.6% | $11,101,354 | $1,467,214,429 | $1,467,214,429 | 1.0 | |||
70 |
アルゴランド
ALGO
|
購入する
|
$0.1748 | 0.1% | 1.4% | 1.9% | 2.9% | $40,890,398 | $1,426,485,419 | $1,426,485,419 | 1.0 | ||
71 |
WhiteBIT Coin
WBT
|
$9.84 | 0.0% | 0.5% | 0.8% | 0.8% | $7,186,393 | $1,418,663,321 | $3,477,258,357 | 0.41 | |||
72 |
クアント
QNT
|
購入する
|
$94.63 | 0.3% | 0.8% | 1.2% | 10.2% | $13,758,400 | $1,377,161,369 | $1,383,630,165 | 1.0 | ||
73 |
Ondo
ONDO
|
$0.9094 | 0.9% | 0.5% | 16.7% | 15.7% | $145,069,202 | $1,314,314,530 | $9,103,384,401 | 0.14 | |||
74 |
Flow
FLOW
|
購入する
|
$0.8705 | 0.4% | 1.6% | 1.8% | 3.2% | $22,620,265 | $1,306,626,443 | $1,314,002,716 | 0.99 | ||
75 |
ビットコインSV
BSV
|
$65.28 | 0.3% | 1.3% | 5.1% | 2.3% | $14,364,978 | $1,285,106,400 | $1,369,630,758 | 0.94 | |||
76 |
Akash Network
AKT
|
$5.57 | 2.5% | 0.9% | 4.6% | 43.6% | $31,685,025 | $1,280,390,474 | $1,298,646,288 | 0.99 | |||
77 |
アーベ
AAVE
|
購入する
|
$86.08 | 0.0% | 0.0% | 2.9% | 1.4% | $56,936,649 | $1,274,360,224 | $1,376,235,570 | 0.93 | ||
78 |
Beam
BEAM
|
$0.02564 | 0.2% | 3.1% | 13.4% | 8.2% | $20,169,068 | $1,273,882,300 | $1,607,843,194 | 0.79 | |||
79 |
シンギュラリティネット
AGIX
|
$0.9342 | 0.5% | 0.7% | 4.8% | 2.4% | $80,982,256 | $1,199,171,464 | $1,310,971,626 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051187 | 0.0% | 0.0% | 0.8% | 6.1% | $22,396,068 | $1,145,991,825 | $1,171,738,798 | 0.98 | |||
81 |
Flare
FLR
|
購入する
|
$0.02704 | 0.4% | 2.3% | 2.7% | 17.9% | $5,747,853 | $1,099,128,220 | $2,756,607,437 | 0.4 | ||
82 |
Cheelee
CHEEL
|
$19.00 | 0.0% | 0.7% | 1.0% | 17.2% | $5,148,633 | $1,079,903,203 | $19,016,478,583 | 0.06 | |||
83 |
dYdX
DYDX
|
$1.92 | 0.2% | 2.5% | 4.9% | 16.0% | $5,416,536 | $1,070,080,214 | $1,444,765,364 | 0.74 | |||
84 |
Marinade Staked SOL
MSOL
|
$209.84 | 0.3% | 4.6% | 21.3% | 24.3% | $9,963,320 | $1,068,217,952 | $1,068,544,647 | 1.0 | |||
85 |
Ethena
ENA
|
$0.7151 | 0.2% | 0.4% | 9.4% | 26.6% | $159,614,393 | $1,059,661,148 | $10,749,692,296 | 0.1 | |||
86 |
Zebec Protocol
ZBC
|
$0.02076 | 0.1% | 4.8% | 1.3% | 5.4% | $8,070.65 | $1,056,200,293 | $2,075,466,933 | 0.51 | |||
87 |
ネオ
NEO
|
購入する
|
$14.76 | 0.5% | 2.0% | 2.7% | 19.2% | $25,808,415 | $1,042,626,862 | $1,478,274,297 | 0.71 | ||
88 |
チリース
CHZ
|
購入する
|
$0.1170 | 0.1% | 0.8% | 2.4% | 3.7% | $50,679,425 | $1,040,795,204 | $1,040,795,204 | 1.0 | ||
89 |
Axie Infinity
AXS
|
$7.15 | 0.4% | 0.7% | 3.5% | 0.1% | $33,879,146 | $1,034,671,201 | $1,929,181,096 | 0.54 | |||
90 |
ゲートトークン
GT
|
$7.91 | 0.3% | 0.3% | 2.4% | 14.0% | $2,267,816 | $1,031,277,295 | $2,373,311,623 | 0.43 | |||
91 |
トークナイズエクスチェンジ
TKX
|
$12.82 | 0.0% | 0.7% | 9.2% | 5.8% | $15,747,188 | $1,026,362,563 | $1,283,017,356 | 0.8 | |||
92 |
エルロンド
EGLD
|
$37.93 | 0.2% | 1.8% | 2.1% | 9.9% | $20,674,233 | $1,023,383,842 | $1,023,579,416 | 1.0 | |||
93 |
Worldcoin
WLD
|
$4.73 | 0.3% | 1.3% | 19.5% | 7.9% | $196,217,528 | $1,015,005,034 | $47,337,886,932 | 0.02 | |||
94 |
The Sandbox
SAND
|
購入する
|
$0.4298 | 0.2% | 1.0% | 1.9% | 6.1% | $53,806,640 | $974,331,460 | $1,290,088,357 | 0.76 | ||
95 |
eCash
XEC
|
$0.00004883 | 0.3% | 4.2% | 6.8% | 5.9% | $8,427,231 | $962,004,847 | $1,025,256,215 | 0.94 | |||
96 |
Wormhole
W
|
$0.5308 | 0.8% | 1.3% | 6.9% | 10.4% | $59,273,147 | $956,052,440 | $5,311,402,445 | 0.18 | |||
97 |
JasmyCoin
JASMY
|
$0.01961 | 0.0% | 2.0% | 8.3% | 5.6% | $48,207,265 | $949,381,012 | $980,360,401 | 0.97 | |||
98 |
Safe
SAFE
|
$2.18 | 0.7% | 0.3% | 13.7% | - | $17,888,310 | $932,948,582 | $2,184,891,293 | 0.43 | |||
99 |
クーコインシェアーズ
KCS
|
$9.58 | 0.4% | 1.5% | 3.0% | 5.4% | $160,414 | $917,425,179 | $1,372,207,671 | 0.67 | |||
100 |
イオス
EOS
|
購入する
|
$0.7891 | 0.2% | 0.5% | 1.5% | 1.7% | $83,977,986 | $908,456,931 | - |