Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
🚀 Largest Gainers
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$67,227.33 | 0.9% | 0.2% | 10.3% | 4.9% | $19,240,323,870 | $1,324,197,396,974 | $1,411,526,598,364 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,132.00 | 1.4% | 0.3% | 8.6% | 2.2% | $9,002,195,382 | $376,104,432,383 | $376,104,432,383 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $27,854,104,984 | $111,351,842,014 | $111,351,842,014 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$579.66 | 0.6% | 0.0% | 1.3% | 3.6% | $538,929,089 | $89,203,301,590 | $89,203,301,590 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$177.65 | 3.1% | 1.5% | 28.1% | 22.7% | $2,286,484,950 | $78,722,020,119 | $101,046,822,310 | 0.78 | ||
6 |
USDC
USDC
|
Buy
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $3,206,578,077 | $33,481,166,549 | $33,481,416,601 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Buy
|
$3,128.82 | 1.4% | 0.3% | 8.5% | 2.2% | $90,219,772 | $29,086,517,022 | $29,087,659,971 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5174 | 0.8% | 0.9% | 5.3% | 1.1% | $495,426,622 | $28,561,378,583 | $51,651,984,781 | 0.55 | ||
9 |
Toncoin
TON
|
Buy
|
$6.42 | 1.0% | 0.1% | 6.8% | 5.3% | $215,158,723 | $22,222,697,043 | $32,662,714,669 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Buy
|
$0.1531 | 1.5% | 1.6% | 11.9% | 2.2% | $706,166,169 | $22,094,078,079 | $22,094,460,697 | 1.0 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4766 | 1.2% | 0.8% | 11.8% | 1.2% | $240,026,107 | $16,852,507,117 | $21,448,634,561 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002429 | 1.8% | 2.7% | 12.1% | 4.8% | $296,538,835 | $14,237,700,984 | $24,161,452,222 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$36.52 | 2.4% | 1.9% | 13.4% | 2.2% | $307,605,640 | $13,956,836,474 | $16,096,700,790 | 0.87 | ||
14 |
TRON
TRX
|
Buy
|
$0.1219 | 0.3% | 0.4% | 3.5% | 11.0% | $246,587,025 | $10,651,364,394 | $10,651,361,742 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$67,169.97 | 0.7% | 0.1% | 10.2% | 4.9% | $171,908,993 | $10,434,155,792 | $10,434,155,792 | 1.0 | ||
16 |
Chainlink
LINK
|
Buy
|
$16.95 | 0.2% | 3.0% | 28.1% | 21.1% | $730,361,879 | $9,950,973,308 | $16,949,367,730 | 0.59 | ||
18 |
Bitcoin Cash
BCH
|
Buy
|
$488.25 | 1.1% | 0.7% | 15.2% | 2.0% | $310,798,111 | $9,612,536,820 | $10,242,655,267 | 0.94 | ||
17 |
Polkadot
DOT
|
Buy
|
$7.04 | 1.2% | 1.2% | 8.9% | 4.0% | $128,712,983 | $9,587,511,996 | $10,155,623,276 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$8.08 | 1.6% | 2.2% | 22.4% | 41.7% | $372,557,402 | $8,663,715,442 | $9,513,351,807 | 0.91 | ||
20 |
Polygon
MATIC
|
Buy
|
$0.6968 | 1.3% | 1.6% | 7.0% | 2.2% | $206,869,066 | $6,451,725,250 | $6,950,085,610 | 0.93 | ||
21 |
Litecoin
LTC
|
Buy
|
$84.17 | 1.1% | 0.1% | 5.6% | 2.6% | $235,276,851 | $6,275,033,772 | $7,070,463,956 | 0.89 | ||
22 |
Internet Computer
ICP
|
Buy
|
$12.91 | 2.3% | 2.3% | 14.0% | 10.3% | $99,886,486 | $5,989,882,488 | $6,696,816,243 | 0.89 | ||
23 |
Uniswap
UNI
|
Buy
|
$7.88 | 1.5% | 0.9% | 14.3% | 3.9% | $151,931,411 | $5,930,946,700 | $7,868,412,016 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2.27 | 2.2% | 1.5% | 10.8% | 5.0% | $164,397,955 | $5,708,617,744 | $5,956,649,899 | 0.96 | |||
25 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $499,538,290 | $5,521,357,461 | $5,521,357,461 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.89 | 0.0% | 0.0% | 0.9% | 2.3% | $773,118 | $5,459,714,678 | $5,806,488,677 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Buy
|
$28.26 | 1.6% | 1.3% | 10.7% | 7.2% | $149,044,600 | $4,158,310,106 | $5,954,579,848 | 0.7 | ||
28 |
Hedera
HBAR
|
Buy
|
$0.1129 | 1.5% | 1.2% | 9.5% | 38.9% | $53,377,533 | $4,035,987,791 | $5,644,934,165 | 0.71 | ||
29 |
Pepe
PEPE
|
Buy
|
$0.059449 | 1.7% | 0.7% | 12.5% | 81.7% | $535,917,507 | $3,974,726,478 | $3,974,726,478 | 1.0 | ||
30 |
Render
RNDR
|
Buy
|
$10.29 | 2.9% | 0.8% | 0.6% | 28.4% | $232,433,480 | $3,963,395,178 | $5,426,067,390 | 0.73 | ||
31 |
Wrapped eETH
WEETH
|
$3,246.95 | 1.3% | 0.2% | 8.7% | 2.4% | $17,449,952 | $3,687,165,171 | $3,687,165,171 | 1.0 | |||
32 |
Aptos
APT
|
Buy
|
$8.31 | 1.8% | 3.3% | 4.4% | 13.9% | $103,995,999 | $3,613,124,154 | $9,112,763,246 | 0.4 | ||
33 |
First Digital USD
FDUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3,791,979,715 | $3,539,203,392 | $3,539,203,392 | 1.0 | |||
34 |
Immutable
IMX
|
Buy
|
$2.31 | 2.9% | 1.8% | 12.5% | 13.1% | $35,665,969 | $3,426,683,152 | $4,623,326,125 | 0.74 | ||
35 |
Cronos
CRO
|
Buy
|
$0.1239 | 0.8% | 0.6% | 1.5% | 1.0% | $7,741,047 | $3,312,819,259 | $3,716,282,593 | 0.89 | ||
36 |
Cosmos Hub
ATOM
|
Buy
|
$8.37 | 1.4% | 2.1% | 0.6% | 1.2% | $88,590,108 | $3,267,633,251 | $3,269,654,487 | 1.0 | ||
37 |
Arweave
AR
|
$48.60 | 0.9% | 3.1% | 29.4% | 69.3% | $105,293,761 | $3,160,323,716 | $3,160,323,716 | 1.0 | |||
38 |
Filecoin
FIL
|
$5.65 | 1.5% | 3.9% | 4.5% | 9.6% | $150,873,545 | $3,122,010,950 | $11,056,695,981 | 0.28 | |||
39 |
Stellar
XLM
|
Buy
|
$0.1077 | 1.4% | 0.2% | 6.2% | 5.2% | $36,766,288 | $3,105,331,824 | $5,361,582,501 | 0.58 | ||
40 |
Mantle
MNT
|
Buy
|
$0.9486 | 1.1% | 2.8% | 1.8% | 16.8% | $59,353,852 | $3,091,254,014 | $5,889,364,777 | 0.52 | ||
41 |
Renzo Restaked ETH
EZETH
|
$3,083.11 | 1.2% | 0.5% | 8.9% | 0.3% | $45,117,968 | $3,070,363,882 | $3,079,726,419 | 1.0 | |||
42 |
The Graph
GRT
|
Buy
|
$0.3123 | 1.6% | 0.6% | 18.6% | 19.3% | $73,770,067 | $2,964,555,877 | $3,363,465,667 | 0.88 | ||
43 |
OKB
OKB
|
Buy
|
$49.53 | 1.1% | 1.2% | 1.2% | 9.9% | $3,252,697 | $2,958,240,445 | $11,633,659,467 | 0.25 | ||
45 |
Stacks
STX
|
Buy
|
$2.00 | 2.7% | 2.6% | 5.9% | 17.9% | $29,857,910 | $2,924,238,233 | $3,639,974,366 | 0.8 | ||
44 |
Kaspa
KAS
|
Buy
|
$0.1236 | 0.8% | 0.3% | 7.7% | 6.9% | $14,446,788 | $2,922,427,437 | $2,926,518,612 | 1.0 | ||
46 |
Optimism
OP
|
Buy
|
$2.54 | 3.1% | 0.9% | 4.2% | 12.2% | $153,832,806 | $2,744,893,509 | $10,846,753,814 | 0.25 | ||
47 |
dogwifhat
WIF
|
Buy
|
$2.71 | 4.4% | 4.2% | 2.5% | 5.5% | $447,889,343 | $2,708,560,465 | $2,708,560,465 | 1.0 | ||
48 |
Arbitrum
ARB
|
Buy
|
$0.9898 | 2.0% | 2.8% | 3.1% | 12.6% | $214,233,234 | $2,623,995,654 | $9,887,172,518 | 0.27 | ||
49 |
Maker
MKR
|
Buy
|
$2,815.17 | 1.2% | 0.2% | 5.7% | 6.1% | $66,371,770 | $2,605,598,231 | $2,746,061,251 | 0.95 | ||
50 |
Bittensor
TAO
|
Buy
|
$376.88 | 2.5% | 1.8% | 8.5% | 15.5% | $21,636,883 | $2,559,145,720 | $7,905,059,974 | 0.32 | ||
51 |
VeChain
VET
|
$0.03505 | 1.6% | 0.9% | 7.2% | 14.3% | $46,401,749 | $2,537,967,487 | $3,001,150,917 | 0.85 | |||
52 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $48,330,659 | $2,454,729,517 | $2,454,729,517 | 1.0 | |||
53 |
Monero
XMR
|
$134.93 | 0.4% | 0.4% | 2.5% | 13.4% | $29,786,386 | $2,446,288,413 | - | ||||
55 |
Fantom
FTM
|
Buy
|
$0.8684 | 1.5% | 2.8% | 30.7% | 23.7% | $267,067,027 | $2,434,265,362 | $2,756,704,414 | 0.88 | ||
54 |
Sui
SUI
|
$1.04 | 1.9% | 3.3% | 9.6% | 22.0% | $108,910,250 | $2,424,499,915 | $10,364,667,665 | 0.23 | |||
56 |
Injective
INJ
|
Buy
|
$24.94 | 2.4% | 0.0% | 12.6% | 11.0% | $71,338,661 | $2,347,153,633 | $2,492,934,925 | 0.94 | ||
57 |
THORChain
RUNE
|
$6.89 | 2.1% | 2.1% | 18.1% | 28.3% | $248,056,541 | $2,298,125,323 | $2,836,249,238 | 0.81 | |||
58 |
Theta Network
THETA
|
Buy
|
$2.25 | 3.9% | 1.9% | 17.7% | 8.4% | $23,506,954 | $2,222,861,224 | $2,222,861,224 | 1.0 | ||
59 |
FLOKI
FLOKI
|
Buy
|
$0.0001992 | 2.0% | 3.0% | 24.4% | 40.0% | $138,251,235 | $1,933,717,876 | $1,991,480,622 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3,459.25 | 1.2% | 0.1% | 8.5% | 2.3% | $3,343,938 | $1,761,773,154 | $1,761,773,154 | 1.0 | |||
61 |
Bonk
BONK
|
Buy
|
$0.00002620 | 2.3% | 5.4% | 20.2% | 73.3% | $481,478,083 | $1,736,427,792 | $2,449,659,572 | 0.71 | ||
62 |
Jupiter
JUP
|
$1.22 | 3.5% | 2.5% | 20.7% | 14.6% | $105,406,080 | $1,642,563,676 | $12,167,138,343 | 0.14 | |||
63 |
Celestia
TIA
|
Buy
|
$8.90 | 2.7% | 5.8% | 0.4% | 20.7% | $62,426,864 | $1,614,311,295 | $9,222,710,135 | 0.18 | ||
64 |
Core
CORE
|
$1.79 | 1.6% | 3.8% | 7.7% | 11.7% | $54,899,447 | $1,588,163,401 | $3,752,686,056 | 0.42 | |||
65 |
GALA
GALA
|
Buy
|
$0.04418 | 2.8% | 4.1% | 11.7% | 2.1% | $94,830,567 | $1,573,286,034 | $1,573,286,034 | 1.0 | ||
66 |
Lido DAO
LDO
|
$1.75 | 2.4% | 0.1% | 0.7% | 12.4% | $60,614,979 | $1,557,443,349 | $1,745,384,534 | 0.89 | |||
67 |
Sei
SEI
|
$0.5291 | 2.0% | 3.4% | 11.4% | 7.5% | $44,004,148 | $1,537,979,339 | $5,258,049,023 | 0.29 | |||
68 |
Bitget Token
BGB
|
$1.10 | 0.5% | 0.0% | 3.1% | 14.2% | $26,749,195 | $1,534,749,101 | $2,192,497,149 | 0.7 | |||
69 |
Mantle Staked Ether
METH
|
$3,227.55 | 1.3% | 0.2% | 8.8% | 2.8% | $8,110,821 | $1,486,036,115 | $1,486,036,115 | 1.0 | |||
70 |
Algorand
ALGO
|
Buy
|
$0.1782 | 1.5% | 1.6% | 4.1% | 0.4% | $43,187,325 | $1,453,808,557 | $1,453,808,557 | 1.0 | ||
71 |
WhiteBIT Coin
WBT
|
$9.85 | 0.3% | 0.5% | 0.4% | 1.8% | $7,193,852 | $1,418,713,437 | $3,477,381,195 | 0.41 | |||
72 |
Quant
QNT
|
Buy
|
$96.45 | 1.3% | 1.3% | 4.4% | 9.2% | $13,888,392 | $1,402,375,989 | $1,408,963,223 | 1.0 | ||
73 |
Ondo
ONDO
|
$0.9500 | 2.9% | 0.9% | 26.2% | 26.5% | $171,716,688 | $1,364,470,536 | $9,450,781,766 | 0.14 | |||
74 |
Flow
FLOW
|
Buy
|
$0.8922 | 2.2% | 1.7% | 9.9% | 0.6% | $21,847,301 | $1,335,784,089 | $1,343,324,965 | 0.99 | ||
75 |
Bitcoin SV
BSV
|
$66.09 | 1.7% | 1.5% | 11.2% | 0.6% | $13,578,285 | $1,300,134,156 | $1,385,661,427 | 0.94 | |||
76 |
Aave
AAVE
|
Buy
|
$87.46 | 1.8% | 0.8% | 8.1% | 0.7% | $59,077,902 | $1,295,514,128 | $1,399,097,273 | 0.93 | ||
77 |
Beam
BEAM
|
$0.02566 | 2.1% | 1.4% | 17.0% | 7.0% | $19,832,719 | $1,269,206,999 | $1,601,942,216 | 0.79 | |||
78 |
Akash Network
AKT
|
$5.42 | 0.5% | 7.4% | 5.8% | 40.4% | $11,168,616 | $1,264,319,037 | $1,282,104,268 | 0.99 | |||
79 |
SingularityNET
AGIX
|
$0.9502 | 1.9% | 1.1% | 11.0% | 6.7% | $78,925,722 | $1,210,823,951 | $1,323,710,488 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051194 | 0.2% | 2.2% | 4.3% | 5.1% | $19,577,409 | $1,155,872,677 | $1,181,841,643 | 0.98 | |||
81 |
Flare
FLR
|
Buy
|
$0.02758 | 1.9% | 2.1% | 1.7% | 16.2% | $6,557,355 | $1,120,445,621 | $2,810,737,829 | 0.4 | ||
82 |
dYdX
DYDX
|
$1.98 | 2.2% | 2.7% | 1.5% | 13.3% | $5,435,682 | $1,107,055,637 | $1,494,687,613 | 0.74 | |||
83 |
Zebec Protocol
ZBC
|
$0.02136 | 1.4% | 5.0% | 4.6% | 1.5% | $11,614.52 | $1,085,608,439 | $2,133,254,870 | 0.51 | |||
84 |
Ethena
ENA
|
$0.7308 | 1.7% | 1.6% | 8.0% | 27.9% | $147,934,907 | $1,080,516,515 | $10,961,258,778 | 0.1 | |||
85 |
Cheelee
CHEEL
|
$19.01 | 0.1% | 0.8% | 2.6% | 19.1% | $4,515,016 | $1,079,809,680 | $19,014,856,367 | 0.06 | |||
86 |
NEO
NEO
|
Buy
|
$15.17 | 1.9% | 2.4% | 5.0% | 17.2% | $27,146,404 | $1,065,067,046 | $1,510,090,806 | 0.71 | ||
87 |
Marinade Staked SOL
MSOL
|
$207.64 | 1.3% | 0.4% | 25.9% | 21.5% | $6,989,129 | $1,056,448,877 | $1,056,448,877 | 1.0 | |||
89 |
Chiliz
CHZ
|
Buy
|
$0.1181 | 1.8% | 1.0% | 1.3% | 5.4% | $53,621,724 | $1,050,318,208 | $1,050,318,208 | 1.0 | ||
88 |
Axie Infinity
AXS
|
$7.25 | 2.0% | 2.4% | 8.6% | 3.4% | $30,625,626 | $1,049,222,953 | $1,956,668,848 | 0.54 | |||
90 |
MultiversX
EGLD
|
$38.75 | 2.1% | 3.6% | 4.0% | 6.6% | $20,899,219 | $1,044,655,949 | $1,044,855,588 | 1.0 | |||
91 |
Worldcoin
WLD
|
$4.85 | 2.0% | 2.1% | 12.7% | 2.8% | $191,549,126 | $1,035,413,770 | $48,289,711,193 | 0.02 | |||
92 |
Tokenize Xchange
TKX
|
$12.94 | 0.2% | 1.1% | 12.6% | 6.3% | $20,686,645 | $1,033,792,444 | $1,292,305,171 | 0.8 | |||
93 |
Gate
GT
|
$7.90 | 0.5% | 0.6% | 0.2% | 14.4% | $2,100,962 | $1,030,449,864 | $2,371,407,429 | 0.43 | |||
94 |
The Sandbox
SAND
|
Buy
|
$0.4378 | 1.8% | 1.8% | 8.3% | 2.6% | $49,647,152 | $985,394,944 | $1,304,737,245 | 0.76 | ||
95 |
Wormhole
W
|
$0.5465 | 2.3% | 2.4% | 0.2% | 8.5% | $56,366,446 | $981,094,668 | $5,450,525,932 | 0.18 | |||
96 |
eCash
XEC
|
$0.00004973 | 1.5% | 5.9% | 14.5% | 2.7% | $12,085,188 | $979,108,050 | $1,043,490,896 | 0.94 | |||
97 |
JasmyCoin
JASMY
|
$0.02009 | 1.8% | 2.9% | 17.2% | 8.9% | $48,824,859 | $972,763,052 | $1,004,505,423 | 0.97 | |||
98 |
Safe
SAFE
|
$2.24 | 0.4% | 0.3% | 22.8% | - | $18,396,529 | $955,741,231 | $2,238,269,862 | 0.43 | |||
99 |
KuCoin
KCS
|
$9.75 | 1.2% | 0.6% | 2.5% | 9.0% | $168,089 | $934,015,263 | $1,397,021,728 | 0.67 | |||
100 |
EOS
EOS
|
Buy
|
$0.8007 | 1.5% | 1.5% | 6.1% | 1.6% | $81,289,311 | $921,405,873 | - |