Portfolios
Add to New Portfolio
Cryptocurrency Prices in Bahraini Dinar (BHD)
Find the price of top cryptocurrencies in Bahraini Dinar (BHD). Price and market data are updated frequently based on the latest BHD exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$66,808.26 | 0.2% | 0.7% | 8.6% | 4.2% | $20,723,158,619 | $1,314,946,360,293 | $1,401,661,696,288 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,093.00 | 0.3% | 0.8% | 5.8% | 0.9% | $9,891,911,861 | $371,305,580,821 | $371,305,580,821 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $23,234,851,882 | $111,489,091,902 | $111,489,091,902 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$576.05 | 0.1% | 0.7% | 2.9% | 2.8% | $568,720,893 | $88,599,480,748 | $88,599,480,748 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$177.44 | 0.2% | 2.4% | 25.5% | 23.2% | $2,763,652,413 | $79,693,126,162 | $102,293,347,196 | 0.78 | ||
6 |
USDC
USDC
|
Buy
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $4,244,840,246 | $33,430,834,191 | $33,440,229,841 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Buy
|
$3,090.27 | 0.4% | 0.8% | 6.0% | 0.9% | $106,071,747 | $28,778,176,222 | $28,778,176,222 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5135 | 0.5% | 1.5% | 3.0% | 0.1% | $572,927,267 | $28,403,607,635 | $51,366,663,029 | 0.55 | ||
9 |
Toncoin
TON
|
Buy
|
$6.37 | 0.2% | 2.5% | 11.1% | 3.2% | $215,828,170 | $22,100,287,890 | $32,482,783,681 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Buy
|
$0.1509 | 0.3% | 2.3% | 7.4% | 3.1% | $729,277,027 | $21,761,481,607 | $21,762,102,668 | 1.0 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4664 | 0.1% | 2.9% | 6.4% | 6.2% | $287,862,745 | $16,481,629,101 | $20,976,608,234 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002402 | 0.2% | 3.4% | 9.2% | 3.5% | $303,991,780 | $14,149,124,619 | $24,011,137,672 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$36.01 | 0.3% | 2.5% | 10.0% | 0.8% | $345,255,360 | $13,776,804,249 | $15,892,301,143 | 0.87 | ||
14 |
TRON
TRX
|
Buy
|
$0.1217 | 0.1% | 0.6% | 4.0% | 11.0% | $265,833,811 | $10,642,489,463 | $10,642,538,400 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$66,718.82 | 0.5% | 0.7% | 8.2% | 3.9% | $185,874,926 | $10,358,473,088 | $10,358,473,088 | 1.0 | ||
16 |
Chainlink
LINK
|
Buy
|
$16.70 | 1.3% | 0.3% | 25.0% | 19.5% | $747,136,820 | $9,800,675,509 | $16,693,367,378 | 0.59 | ||
17 |
Polkadot
DOT
|
Buy
|
$6.97 | 0.2% | 2.0% | 5.9% | 2.6% | $137,227,340 | $9,520,309,541 | $10,084,455,507 | 0.94 | ||
18 |
Bitcoin Cash
BCH
|
Buy
|
$481.25 | 0.7% | 2.1% | 10.9% | 0.4% | $319,287,519 | $9,477,218,899 | $10,098,447,807 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.95 | 1.2% | 0.5% | 16.3% | 36.7% | $406,375,706 | $8,560,651,839 | $9,400,180,926 | 0.91 | ||
20 |
Polygon
MATIC
|
Buy
|
$0.6892 | 0.1% | 2.5% | 3.3% | 0.7% | $216,229,747 | $6,394,487,011 | $6,888,426,031 | 0.93 | ||
21 |
Litecoin
LTC
|
Buy
|
$83.57 | 0.0% | 0.6% | 3.6% | 1.0% | $243,851,096 | $6,226,122,406 | $7,015,321,360 | 0.89 | ||
22 |
Internet Computer
ICP
|
Buy
|
$12.65 | 0.3% | 4.3% | 9.2% | 12.5% | $107,031,656 | $5,870,721,154 | $6,563,590,940 | 0.89 | ||
23 |
Uniswap
UNI
|
Buy
|
$7.74 | 0.2% | 2.2% | 10.0% | 1.9% | $156,449,418 | $5,830,910,488 | $7,735,696,926 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2.24 | 0.3% | 2.7% | 6.5% | 0.0% | $169,135,401 | $5,638,190,718 | $5,883,162,909 | 0.96 | |||
25 |
Dai
DAI
|
Buy
|
$0.9985 | 0.3% | 0.1% | 0.0% | 0.2% | $495,421,566 | $5,513,934,434 | $5,513,934,434 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.87 | 0.3% | 0.4% | 1.5% | 2.1% | $777,756 | $5,434,472,876 | $5,779,645,001 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Buy
|
$27.95 | 0.2% | 1.7% | 7.2% | 6.0% | $158,516,104 | $4,109,850,376 | $5,885,130,378 | 0.7 | ||
28 |
Hedera
HBAR
|
Buy
|
$0.1119 | 0.5% | 2.1% | 6.3% | 36.9% | $55,486,211 | $4,000,342,688 | $5,595,079,143 | 0.71 | ||
29 |
Pepe
PEPE
|
Buy
|
$0.059410 | 0.1% | 0.3% | 10.2% | 80.9% | $571,542,698 | $3,958,194,931 | $3,958,194,931 | 1.0 | ||
30 |
Render
RNDR
|
Buy
|
$10.13 | 1.1% | 4.4% | 3.5% | 24.2% | $242,220,228 | $3,941,296,058 | $5,395,812,694 | 0.73 | ||
31 |
Wrapped eETH
WEETH
|
$3,207.65 | 0.6% | 0.7% | 5.7% | 0.9% | $16,397,703 | $3,651,681,947 | $3,651,681,947 | 1.0 | |||
32 |
Aptos
APT
|
Buy
|
$8.29 | 0.6% | 3.1% | 2.3% | 15.0% | $113,624,947 | $3,587,382,399 | $9,047,672,202 | 0.4 | ||
33 |
First Digital USD
FDUSD
|
$1.00 | 0.3% | 0.2% | 0.2% | 0.2% | $4,141,731,648 | $3,542,515,409 | $3,544,017,738 | 1.0 | |||
34 |
Immutable
IMX
|
Buy
|
$2.28 | 0.2% | 4.3% | 9.1% | 11.5% | $43,568,090 | $3,381,884,348 | $4,562,882,987 | 0.74 | ||
35 |
Cronos
CRO
|
Buy
|
$0.1225 | 0.4% | 2.0% | 0.9% | 1.7% | $8,289,732 | $3,271,906,513 | $3,670,352,707 | 0.89 | ||
36 |
Cosmos Hub
ATOM
|
Buy
|
$8.31 | 0.3% | 2.1% | 1.1% | 0.1% | $102,512,531 | $3,246,086,307 | $3,248,094,215 | 1.0 | ||
37 |
Arweave
AR
|
$48.40 | 0.8% | 2.3% | 25.1% | 67.5% | $117,079,886 | $3,155,490,902 | $3,155,490,902 | 1.0 | |||
38 |
Stellar
XLM
|
Buy
|
$0.1070 | 0.2% | 0.8% | 3.9% | 5.7% | $38,533,039 | $3,096,860,809 | $5,346,956,712 | 0.58 | ||
39 |
Filecoin
FIL
|
$5.59 | 0.2% | 5.0% | 0.9% | 11.0% | $161,523,119 | $3,089,256,659 | $10,939,631,168 | 0.28 | |||
40 |
Mantle
MNT
|
Buy
|
$0.9401 | 0.4% | 3.7% | 4.2% | 17.8% | $60,406,025 | $3,064,560,641 | $5,838,509,359 | 0.52 | ||
41 |
Renzo Restaked ETH
EZETH
|
$3,048.86 | 0.3% | 0.4% | 6.5% | 1.3% | $56,458,304 | $3,032,909,050 | $3,042,157,375 | 1.0 | |||
42 |
The Graph
GRT
|
Buy
|
$0.3106 | 0.6% | 0.0% | 14.7% | 16.0% | $77,417,504 | $2,952,029,765 | $3,349,254,044 | 0.88 | ||
43 |
OKB
OKB
|
Buy
|
$48.99 | 0.4% | 2.1% | 0.6% | 10.9% | $3,443,398 | $2,937,479,003 | $11,552,012,435 | 0.25 | ||
44 |
Stacks
STX
|
Buy
|
$2.00 | 1.1% | 2.4% | 3.9% | 18.6% | $31,016,332 | $2,921,061,275 | $3,635,975,065 | 0.8 | ||
45 |
Kaspa
KAS
|
Buy
|
$0.1228 | 0.0% | 0.5% | 4.6% | 5.4% | $15,442,053 | $2,896,417,136 | $2,900,563,093 | 1.0 | ||
46 |
Optimism
OP
|
Buy
|
$2.52 | 0.1% | 1.4% | 1.5% | 10.0% | $171,968,185 | $2,739,162,431 | $10,824,106,818 | 0.25 | ||
47 |
dogwifhat
WIF
|
Buy
|
$2.67 | 0.3% | 3.0% | 5.3% | 6.0% | $505,805,844 | $2,665,402,657 | $2,665,402,657 | 1.0 | ||
49 |
Arbitrum
ARB
|
Buy
|
$0.9772 | 0.2% | 3.5% | 0.3% | 14.3% | $231,901,973 | $2,592,770,385 | $9,769,516,218 | 0.27 | ||
48 |
Maker
MKR
|
Buy
|
$2,792.32 | 0.1% | 0.6% | 4.0% | 7.8% | $68,176,254 | $2,589,258,025 | $2,728,840,174 | 0.95 | ||
50 |
Bittensor
TAO
|
Buy
|
$371.25 | 0.3% | 4.6% | 3.7% | 17.9% | $22,322,343 | $2,522,696,375 | $7,791,810,940 | 0.32 | ||
51 |
VeChain
VET
|
$0.03429 | 0.4% | 2.6% | 2.5% | 17.1% | $46,583,716 | $2,492,573,398 | $2,947,472,329 | 0.85 | |||
52 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.0% | $57,600,196 | $2,457,675,416 | $2,457,675,416 | 1.0 | |||
53 |
Monero
XMR
|
$135.47 | 0.1% | 0.2% | 1.7% | 14.0% | $32,548,559 | $2,456,534,098 | - | ||||
54 |
Sui
SUI
|
$1.05 | 0.5% | 2.3% | 7.9% | 22.5% | $107,531,091 | $2,442,551,721 | $10,441,838,618 | 0.23 | |||
55 |
Fantom
FTM
|
Buy
|
$0.8459 | 0.4% | 4.2% | 24.6% | 19.5% | $266,715,670 | $2,370,868,903 | $2,684,910,556 | 0.88 | ||
56 |
Injective
INJ
|
Buy
|
$24.88 | 0.0% | 0.9% | 10.1% | 10.9% | $79,007,256 | $2,340,285,359 | $2,485,640,064 | 0.94 | ||
57 |
THORChain
RUNE
|
$6.86 | 1.4% | 1.9% | 13.2% | 27.0% | $306,562,841 | $2,294,656,313 | $2,831,941,414 | 0.81 | |||
58 |
Theta Network
THETA
|
Buy
|
$2.24 | 0.2% | 1.2% | 14.6% | 6.9% | $24,032,614 | $2,234,915,243 | $2,234,915,243 | 1.0 | ||
59 |
FLOKI
FLOKI
|
Buy
|
$0.0001963 | 0.7% | 3.0% | 18.6% | 36.6% | $143,461,549 | $1,905,630,757 | $1,962,554,584 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3,414.05 | 0.7% | 0.9% | 5.6% | 0.9% | $4,024,237 | $1,738,862,016 | $1,738,862,007 | 1.0 | |||
61 |
Bonk
BONK
|
Buy
|
$0.00002605 | 0.2% | 6.7% | 17.2% | 71.7% | $456,931,709 | $1,702,102,167 | $2,401,234,813 | 0.71 | ||
62 |
Jupiter
JUP
|
$1.21 | 0.5% | 2.0% | 18.4% | 14.2% | $128,560,515 | $1,634,705,745 | $12,108,931,441 | 0.13 | |||
63 |
Celestia
TIA
|
Buy
|
$8.76 | 0.2% | 7.1% | 3.0% | 24.5% | $68,978,892 | $1,589,124,261 | $9,078,814,273 | 0.18 | ||
64 |
Core
CORE
|
$1.77 | 0.1% | 4.2% | 6.1% | 13.1% | $57,109,930 | $1,579,391,638 | $3,731,913,720 | 0.42 | |||
65 |
GALA
GALA
|
Buy
|
$0.04373 | 0.3% | 4.6% | 7.7% | 3.3% | $100,697,306 | $1,556,608,289 | $1,556,608,289 | 1.0 | ||
66 |
Lido DAO
LDO
|
$1.73 | 1.7% | 0.1% | 1.0% | 13.2% | $64,001,069 | $1,547,240,788 | $1,733,950,723 | 0.89 | |||
67 |
Bitget Token
BGB
|
$1.10 | 0.1% | 0.5% | 2.2% | 13.2% | $26,815,253 | $1,534,919,956 | $2,192,741,228 | 0.7 | |||
68 |
Sei
SEI
|
$0.5195 | 0.6% | 5.1% | 8.4% | 10.4% | $45,794,302 | $1,515,561,416 | $5,181,406,552 | 0.29 | |||
69 |
Mantle Staked Ether
METH
|
$3,196.32 | 0.2% | 0.7% | 6.1% | 1.8% | $9,150,727 | $1,469,846,500 | $1,469,846,500 | 1.0 | |||
70 |
Algorand
ALGO
|
Buy
|
$0.1760 | 0.1% | 2.9% | 1.1% | 2.1% | $44,433,176 | $1,435,203,270 | $1,435,203,290 | 1.0 | ||
71 |
WhiteBIT Coin
WBT
|
$9.82 | 0.2% | 0.6% | 0.8% | 1.5% | $7,095,508 | $1,419,383,656 | $3,479,023,956 | 0.41 | |||
72 |
Quant
QNT
|
Buy
|
$95.66 | 0.1% | 1.4% | 1.6% | 10.0% | $13,935,508 | $1,389,329,023 | $1,395,854,972 | 1.0 | ||
73 |
Ondo
ONDO
|
$0.9336 | 0.4% | 1.6% | 22.2% | 23.1% | $171,650,710 | $1,341,721,210 | $9,293,212,283 | 0.14 | |||
74 |
Flow
FLOW
|
Buy
|
$0.8843 | 0.2% | 2.1% | 6.3% | 0.9% | $23,705,054 | $1,324,072,389 | $1,331,547,149 | 0.99 | ||
75 |
Bitcoin SV
BSV
|
$65.51 | 0.6% | 2.5% | 9.5% | 1.8% | $14,468,878 | $1,289,445,400 | $1,374,265,169 | 0.94 | |||
76 |
Aave
AAVE
|
Buy
|
$86.26 | 0.1% | 1.8% | 5.1% | 0.3% | $61,322,348 | $1,277,185,533 | $1,379,301,687 | 0.93 | ||
77 |
Akash Network
AKT
|
$5.43 | 0.1% | 5.6% | 4.8% | 38.5% | $12,206,685 | $1,269,064,134 | $1,286,958,992 | 0.99 | |||
78 |
Beam
BEAM
|
$0.02568 | 0.3% | 0.6% | 14.8% | 8.0% | $20,772,842 | $1,267,448,494 | $1,599,722,702 | 0.79 | |||
79 |
SingularityNET
AGIX
|
$0.9395 | 0.1% | 2.1% | 7.2% | 4.1% | $68,182,581 | $1,204,019,749 | $1,316,271,923 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051185 | 0.0% | 2.6% | 2.6% | 6.4% | $20,030,202 | $1,146,918,953 | $1,172,686,756 | 0.98 | |||
81 |
Flare
FLR
|
Buy
|
$0.02748 | 0.3% | 1.6% | 0.6% | 19.0% | $6,895,606 | $1,115,162,841 | $2,797,485,502 | 0.4 | ||
82 |
dYdX
DYDX
|
$1.96 | 0.1% | 3.7% | 2.0% | 14.1% | $5,679,313 | $1,091,193,329 | $1,473,271,169 | 0.74 | |||
83 |
Cheelee
CHEEL
|
$19.01 | 0.2% | 0.5% | 2.9% | 16.9% | $8,593,974 | $1,079,361,565 | $19,006,964,014 | 0.06 | |||
84 |
Marinade Staked SOL
MSOL
|
$210.75 | 0.2% | 2.3% | 25.8% | 23.7% | $7,453,427 | $1,073,767,619 | $1,073,767,619 | 1.0 | |||
85 |
NEO
NEO
|
Buy
|
$15.02 | 0.5% | 3.1% | 1.9% | 18.2% | $28,024,184 | $1,058,709,870 | $1,501,077,371 | 0.71 | ||
86 |
Ethena
ENA
|
$0.7125 | 0.6% | 3.4% | 11.9% | 30.4% | $155,934,188 | $1,052,821,427 | $10,680,307,006 | 0.1 | |||
87 |
Axie Infinity
AXS
|
$7.23 | 0.5% | 2.7% | 7.3% | 1.8% | $31,234,684 | $1,045,895,787 | $1,950,259,959 | 0.54 | |||
88 |
Zebec Protocol
ZBC
|
$0.02055 | 2.4% | 8.8% | 1.1% | 5.9% | $12,445.46 | $1,045,864,798 | $2,055,157,360 | 0.51 | |||
89 |
Chiliz
CHZ
|
Buy
|
$0.1167 | 0.2% | 2.5% | 2.7% | 2.8% | $55,451,231 | $1,036,607,778 | $1,036,607,778 | 1.0 | ||
90 |
MultiversX
EGLD
|
$38.33 | 0.4% | 4.2% | 0.0% | 8.0% | $21,861,915 | $1,032,555,100 | $1,032,752,426 | 1.0 | |||
93 |
Gate
GT
|
$7.90 | 0.7% | 0.6% | 1.1% | 13.7% | $2,320,451 | $1,029,538,062 | $2,369,309,070 | 0.43 | |||
91 |
Worldcoin
WLD
|
$4.81 | 0.3% | 2.4% | 16.3% | 4.8% | $196,490,074 | $1,029,126,057 | $47,996,464,337 | 0.02 | |||
92 |
Tokenize Xchange
TKX
|
$12.84 | 0.7% | 1.5% | 11.6% | 7.0% | $20,740,122 | $1,026,487,436 | $1,283,173,454 | 0.8 | |||
94 |
The Sandbox
SAND
|
Buy
|
$0.4363 | 0.2% | 1.9% | 5.5% | 4.0% | $54,169,159 | $987,828,056 | $1,307,958,869 | 0.76 | ||
96 |
eCash
XEC
|
$0.00004908 | 0.1% | 5.1% | 11.1% | 4.6% | $11,103,646 | $966,717,100 | $1,030,283,197 | 0.94 | |||
95 |
Wormhole
W
|
$0.5378 | 0.0% | 3.2% | 4.2% | 11.0% | $55,605,322 | $966,443,810 | $5,369,132,278 | 0.18 | |||
97 |
JasmyCoin
JASMY
|
$0.01971 | 1.3% | 4.6% | 11.8% | 6.3% | $52,325,927 | $954,119,127 | $985,253,126 | 0.97 | |||
98 |
Safe
SAFE
|
$2.17 | 0.7% | 3.2% | 15.2% | - | $18,636,305 | $927,468,754 | $2,172,057,972 | 0.43 | |||
99 |
KuCoin
KCS
|
$9.66 | 0.2% | 1.0% | 3.5% | 7.3% | $161,195 | $925,485,489 | $1,384,263,607 | 0.67 | |||
100 |
EOS
EOS
|
Buy
|
$0.7939 | 0.3% | 2.1% | 3.3% | 0.1% | $84,709,455 | $913,299,206 | - |