Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Euro (EUR)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Euro (EUR). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten EUR-Wechselkurse aktualisiert.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$66.757,12 | 0.1% | 2.2% | 10.0% | 8.9% | $20.405.400.131 | $1.314.533.091.956 | $1.401.296.713.464 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$3.091,25 | 0.1% | 5.4% | 6.5% | 3.1% | $13.945.000.846 | $371.374.410.823 | $371.374.410.823 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $34.475.600.854 | $111.229.145.717 | $111.229.145.717 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$580,29 | 0.1% | 2.1% | 1.0% | 8.1% | $687.841.588 | $89.261.297.895 | $89.261.297.895 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$168,11 | 0.2% | 6.3% | 14.9% | 24.3% | $2.933.909.565 | $75.349.522.782 | $96.733.110.908 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5.413.607.110 | $33.427.173.270 | $33.424.089.324 | 1.0 | ||
7 |
XRP
XRP
|
Kaufen
|
$0,5238 | 0.2% | 1.8% | 4.1% | 5.7% | $799.470.881 | $28.951.353.516 | $52.357.237.129 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kaufen
|
$3.087,94 | 0.0% | 5.3% | 6.5% | 3.2% | $105.053.070 | $28.895.600.815 | $28.895.708.032 | 1.0 | ||
9 |
Toncoin
TON
|
Kaufen
|
$6,59 | 0.1% | 1.9% | 2.2% | 7.1% | $464.173.003 | $22.909.852.967 | $33.674.851.500 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1553 | 0.4% | 3.6% | 8.3% | 4.5% | $947.117.034 | $22.378.044.208 | $22.380.846.214 | 1.0 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4813 | 0.0% | 4.8% | 7.6% | 7.1% | $385.346.229 | $17.008.469.586 | $21.652.810.229 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002503 | 0.0% | 2.5% | 11.8% | 13.1% | $412.221.782 | $14.752.874.396 | $25.035.703.721 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$36,41 | 0.1% | 6.3% | 7.8% | 7.2% | $463.967.349 | $13.932.588.220 | $16.070.345.689 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1246 | 0.0% | 0.5% | 1.6% | 13.3% | $302.738.879 | $10.897.597.018 | $10.897.596.531 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$66.769,04 | 0.1% | 2.2% | 9.9% | 9.1% | $270.812.665 | $10.359.892.706 | $10.359.892.706 | 1.0 | ||
16 |
Polkadot
DOT
|
Kaufen
|
$7,19 | 0.1% | 3.1% | 5.9% | 8.3% | $221.192.944 | $9.817.180.564 | $10.399.260.098 | 0.94 | ||
17 |
Chainlink
LINK
|
Kaufen
|
$16,28 | 0.9% | 4.1% | 20.0% | 22.7% | $1.157.065.141 | $9.528.379.922 | $16.229.569.729 | 0.59 | ||
18 |
Bitcoin Cash
BCH
|
Kaufen
|
$466,60 | 0.1% | 5.2% | 9.6% | 0.0% | $347.657.467 | $9.197.984.436 | $9.801.470.659 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$8,02 | 0.6% | 0.1% | 10.6% | 46.6% | $626.211.172 | $8.631.260.133 | $9.482.361.047 | 0.91 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,7144 | 0.0% | 3.4% | 6.6% | 5.5% | $249.037.778 | $6.632.077.851 | $7.144.369.459 | 0.93 | ||
21 |
Litecoin
LTC
|
Kaufen
|
$83,96 | 0.3% | 2.3% | 4.7% | 4.9% | $276.656.693 | $6.258.266.734 | $7.052.329.483 | 0.89 | ||
22 |
Internet Computer
ICP
|
Kaufen
|
$13,06 | 0.2% | 7.9% | 10.1% | 8.5% | $121.509.391 | $6.055.302.819 | $6.769.979.714 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,36 | 0.1% | 5.8% | 6.2% | 18.3% | $250.164.217 | $5.948.637.683 | $6.207.098.399 | 0.96 | |||
24 |
Uniswap
UNI
|
Kaufen
|
$7,51 | 0.0% | 3.4% | 5.9% | 8.5% | $120.300.231 | $5.657.752.326 | $7.505.973.100 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,90 | 0.1% | 0.7% | 1.0% | 1.0% | $1.186.569 | $5.462.536.335 | $5.809.432.047 | 0.94 | |||
26 |
Dai
DAI
|
Kaufen
|
$0,9991 | 0.1% | 0.1% | 0.2% | 0.1% | $487.048.775 | $5.442.613.754 | $5.442.613.754 | 1.0 | ||
27 |
Pepe
PEPE
|
Kaufen
|
$0,00001018 | 0.9% | 1.2% | 22.3% | 104.8% | $737.270.942 | $4.275.616.200 | $4.275.616.200 | 1.0 | ||
28 |
Ethereum Classic
ETC
|
Kaufen
|
$28,25 | 0.2% | 4.5% | 6.8% | 10.2% | $182.632.857 | $4.155.231.853 | $5.951.716.732 | 0.7 | ||
29 |
Hedera
HBAR
|
Kaufen
|
$0,1153 | 0.5% | 3.7% | 8.2% | 45.9% | $130.884.561 | $4.123.941.034 | $5.767.949.965 | 0.71 | ||
30 |
Render
RNDR
|
Kaufen
|
$10,12 | 0.1% | 0.7% | 8.4% | 29.2% | $221.133.829 | $3.922.939.438 | $5.370.681.651 | 0.73 | ||
31 |
Aptos
APT
|
Kaufen
|
$8,63 | 0.6% | 4.0% | 2.1% | 7.0% | $119.428.594 | $3.745.965.663 | $9.452.518.796 | 0.4 | ||
32 |
Wrapped eETH
WEETH
|
$3.208,49 | 0.0% | 5.4% | 6.3% | 3.4% | $59.591.613 | $3.612.240.887 | $3.612.240.887 | 1.0 | |||
33 |
Immutable
IMX
|
Kaufen
|
$2,40 | 0.0% | 2.1% | 9.8% | 27.0% | $83.278.225 | $3.559.319.590 | $4.802.280.957 | 0.74 | ||
34 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.1% | $5.702.133.213 | $3.554.579.021 | $3.554.579.021 | 1.0 | |||
35 |
Cosmos Hub
ATOM
|
Kaufen
|
$8,69 | 0.1% | 2.5% | 0.1% | 6.6% | $134.033.551 | $3.391.878.374 | $3.393.976.463 | 1.0 | ||
36 |
Cronos
CRO
|
Kaufen
|
$0,1262 | 0.2% | 1.9% | 2.8% | 3.5% | $10.215.528 | $3.372.774.452 | $3.784.367.739 | 0.89 | ||
37 |
Mantle
MNT
|
Kaufen
|
$1,01 | 0.0% | 3.8% | 0.2% | 12.3% | $73.771.256 | $3.286.905.937 | $6.262.114.973 | 0.52 | ||
38 |
Filecoin
FIL
|
$5,90 | 0.2% | 2.9% | 4.6% | 0.1% | $134.347.104 | $3.258.827.658 | $11.555.138.220 | 0.28 | |||
39 |
Stellar
XLM
|
Kaufen
|
$0,1089 | 0.1% | 2.3% | 2.7% | 0.8% | $47.029.472 | $3.152.826.095 | $5.446.039.176 | 0.58 | ||
40 |
Arweave
AR
|
$47,36 | 0.8% | 5.7% | 14.3% | 91.5% | $120.173.375 | $3.098.139.446 | $3.098.139.446 | 1.0 | |||
41 |
Stacks
STX
|
Kaufen
|
$2,10 | 0.2% | 6.5% | 4.0% | 8.0% | $115.647.579 | $3.065.316.448 | $3.816.374.444 | 0.8 | ||
42 |
Renzo Restaked ETH
EZETH
|
$3.036,20 | 0.0% | 5.4% | 6.4% | 0.6% | $24.317.294 | $3.027.166.520 | $3.036.397.334 | 1.0 | |||
43 |
The Graph
GRT
|
Kaufen
|
$0,3192 | 0.6% | 6.4% | 9.9% | 30.6% | $117.510.101 | $3.024.329.001 | $3.440.343.493 | 0.88 | ||
44 |
OKB
OKB
|
Kaufen
|
$50,31 | 0.0% | 1.3% | 1.9% | 9.2% | $4.780.564 | $3.020.208.676 | $11.877.357.471 | 0.25 | ||
45 |
Kaspa
KAS
|
Kaufen
|
$0,1220 | 0.5% | 1.7% | 2.5% | 3.0% | $18.701.876 | $2.880.839.966 | $2.882.203.231 | 1.0 | ||
46 |
dogwifhat
WIF
|
Kaufen
|
$2,82 | 0.1% | 0.5% | 5.0% | 13.2% | $387.396.020 | $2.812.778.403 | $2.812.778.403 | 1.0 | ||
47 |
Optimism
OP
|
Kaufen
|
$2,57 | 0.1% | 9.4% | 2.1% | 17.2% | $295.276.403 | $2.800.129.578 | $11.065.025.323 | 0.25 | ||
48 |
Arbitrum
ARB
|
Kaufen
|
$1,03 | 0.3% | 6.9% | 3.6% | 7.7% | $333.544.999 | $2.737.150.513 | $10.313.538.167 | 0.27 | ||
49 |
VeChain
VET
|
$0,03614 | 0.3% | 3.0% | 4.2% | 6.2% | $46.769.998 | $2.625.742.661 | $3.104.945.211 | 0.85 | |||
50 |
Bittensor
TAO
|
Kaufen
|
$382,96 | 0.0% | 0.3% | 3.1% | 15.5% | $27.914.062 | $2.596.308.433 | $8.043.455.863 | 0.32 | ||
51 |
Maker
MKR
|
Kaufen
|
$2.785,81 | 0.3% | 3.3% | 4.8% | 11.7% | $76.023.526 | $2.577.167.247 | $2.722.548.960 | 0.95 | ||
52 |
Sui
SUI
|
$1,08 | 0.3% | 6.4% | 6.1% | 16.2% | $209.047.033 | $2.537.286.707 | $10.846.827.970 | 0.23 | |||
53 |
Monero
XMR
|
$135,02 | 0.1% | 1.1% | 1.2% | 13.3% | $43.284.325 | $2.448.654.518 | - | ||||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $210.336.342 | $2.401.454.452 | $2.401.454.452 | 1.0 | |||
55 |
Injective
INJ
|
Kaufen
|
$24,92 | 0.1% | 6.8% | 1.8% | 8.7% | $86.008.489 | $2.346.023.594 | $2.491.734.699 | 0.94 | ||
56 |
THORChain
RUNE
|
$6,80 | 0.2% | 6.4% | 13.5% | 41.3% | $384.323.118 | $2.278.167.635 | $2.811.727.332 | 0.81 | |||
57 |
Fantom
FTM
|
Kaufen
|
$0,7948 | 0.5% | 0.3% | 12.3% | 15.5% | $421.660.869 | $2.227.109.149 | $2.522.108.607 | 0.88 | ||
58 |
Theta Network
THETA
|
Kaufen
|
$2,23 | 0.0% | 1.5% | 6.1% | 11.1% | $30.967.327 | $2.222.690.827 | $2.222.690.827 | 1.0 | ||
59 |
FLOKI
FLOKI
|
Kaufen
|
$0,0002118 | 0.2% | 2.0% | 26.1% | 57.0% | $267.381.324 | $2.053.648.922 | $2.114.984.092 | 0.97 | ||
60 |
Celestia
TIA
|
Kaufen
|
$9,66 | 0.1% | 8.5% | 5.8% | 5.7% | $110.328.276 | $1.758.475.764 | $10.046.335.117 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3.420,66 | 0.1% | 5.4% | 6.5% | 3.3% | $16.000.886 | $1.736.883.939 | $1.736.849.670 | 1.0 | |||
62 |
Sei
SEI
|
$0,5702 | 0.8% | 6.0% | 11.7% | 11.6% | $129.278.187 | $1.659.876.102 | $5.674.790.092 | 0.29 | |||
63 |
Core
CORE
|
$1,87 | 0.6% | 2.8% | 15.7% | 13.7% | $79.875.382 | $1.658.799.712 | $3.921.604.682 | 0.42 | |||
64 |
Jupiter
JUP
|
$1,21 | 0.0% | 7.4% | 16.1% | 25.5% | $155.606.851 | $1.631.449.764 | $12.084.813.069 | 0.14 | |||
65 |
GALA
GALA
|
Kaufen
|
$0,04564 | 0.0% | 4.0% | 8.5% | 11.9% | $122.510.744 | $1.622.243.309 | $1.622.243.309 | 1.0 | ||
66 |
Bonk
BONK
|
Kaufen
|
$0,00002438 | 0.2% | 1.9% | 6.3% | 73.2% | $193.126.365 | $1.616.026.201 | $2.279.803.439 | 0.71 | ||
67 |
Lido DAO
LDO
|
$1,80 | 1.1% | 11.1% | 1.7% | 6.6% | $123.040.299 | $1.602.324.134 | $1.795.683.106 | 0.89 | |||
68 |
Bitget Token
BGB
|
$1,09 | 0.3% | 1.4% | 0.8% | 12.6% | $61.476.105 | $1.524.264.924 | $2.177.519.764 | 0.7 | |||
69 |
Algorand
ALGO
|
Kaufen
|
$0,1835 | 0.3% | 5.5% | 0.0% | 6.8% | $52.544.177 | $1.496.532.062 | $1.496.532.095 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3.194,53 | 0.1% | 5.6% | 6.8% | 4.3% | $11.187.808 | $1.472.599.132 | $1.472.599.132 | 1.0 | |||
71 |
Quant
QNT
|
Kaufen
|
$97,92 | 0.0% | 3.6% | 1.1% | 3.9% | $17.519.555 | $1.423.656.890 | $1.430.344.085 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$9,87 | 0.0% | 0.0% | 0.2% | 6.9% | $9.626.855 | $1.422.150.525 | $3.485.805.776 | 0.41 | |||
73 |
Akash Network
AKT
|
$5,87 | 0.2% | 0.3% | 3.4% | 57.2% | $21.911.909 | $1.376.323.585 | $1.394.145.389 | 0.99 | |||
74 |
Ondo
ONDO
|
$0,9507 | 0.6% | 11.8% | 18.1% | 15.5% | $256.262.162 | $1.373.951.688 | $9.516.451.410 | 0.14 | |||
75 |
Flow
FLOW
|
Kaufen
|
$0,9051 | 0.2% | 4.2% | 4.8% | 6.3% | $22.830.480 | $1.356.279.024 | $1.356.279.024 | 1.0 | ||
76 |
Aave
AAVE
|
Kaufen
|
$88,32 | 0.0% | 2.9% | 4.4% | 4.4% | $66.482.118 | $1.307.742.975 | $1.412.326.220 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$65,09 | 0.0% | 4.1% | 5.8% | 1.2% | $15.217.061 | $1.281.483.305 | $1.365.849.946 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,9800 | 0.2% | 5.9% | 5.1% | 19.1% | $127.408.017 | $1.255.224.835 | $1.372.250.919 | 0.91 | |||
79 |
Beam
BEAM
|
$0,02447 | 0.1% | 2.6% | 3.0% | 5.1% | $28.934.859 | $1.209.745.922 | $1.526.892.827 | 0.79 | |||
80 |
BitTorrent
BTT
|
$0.051212 | 0.4% | 2.5% | 3.0% | 3.3% | $27.105.550 | $1.170.697.677 | $1.196.999.716 | 0.98 | |||
81 |
dYdX
DYDX
|
$2,07 | 0.3% | 2.5% | 1.5% | 2.5% | $8.821.734 | $1.155.923.023 | $1.560.665.757 | 0.74 | |||
82 |
Flare
FLR
|
Kaufen
|
$0,02827 | 0.2% | 1.9% | 0.6% | 12.1% | $11.693.637 | $1.146.849.660 | $2.881.787.255 | 0.4 | ||
83 |
MultiversX
EGLD
|
$40,80 | 0.5% | 2.3% | 2.5% | 1.6% | $19.660.564 | $1.098.494.618 | $1.098.704.609 | 1.0 | |||
84 |
NEO
NEO
|
Kaufen
|
$15,57 | 0.2% | 2.6% | 4.1% | 12.4% | $25.225.835 | $1.097.330.013 | $1.555.834.415 | 0.71 | ||
85 |
Cheelee
CHEEL
|
$19,18 | 0.0% | 2.4% | 7.4% | 23.4% | $6.381.417 | $1.088.262.628 | $19.163.724.359 | 0.06 | |||
86 |
Axie Infinity
AXS
|
$7,50 | 0.9% | 4.5% | 5.2% | 7.0% | $35.500.351 | $1.083.925.980 | $2.022.123.811 | 0.54 | |||
87 |
Zebec Protocol
ZBC
|
$0,02126 | 0.4% | 3.7% | 0.9% | 13.1% | $4.728,92 | $1.081.343.538 | $2.124.874.205 | 0.51 | |||
88 |
Chiliz
CHZ
|
Kaufen
|
$0,1213 | 0.5% | 3.2% | 4.1% | 9.5% | $62.226.680 | $1.075.506.418 | $1.075.506.418 | 1.0 | ||
89 |
Ethena
ENA
|
$0,7277 | 0.0% | 8.6% | 13.8% | 22.7% | $301.889.554 | $1.075.357.151 | $10.908.919.805 | 0.1 | |||
90 |
Worldcoin
WLD
|
$4,93 | 0.5% | 2.0% | 9.1% | 3.3% | $252.236.702 | $1.057.120.799 | $49.302.085.353 | 0.02 | |||
91 |
Gate
GT
|
$7,97 | 0.1% | 0.3% | 2.0% | 17.1% | $6.819.388 | $1.038.108.804 | $2.389.033.194 | 0.43 | |||
92 |
Marinade Staked SOL
MSOL
|
$199,50 | 0.3% | 6.2% | 14.7% | 24.9% | $9.579.073 | $1.018.096.093 | $1.018.113.845 | 1.0 | |||
93 |
The Sandbox
SAND
|
Kaufen
|
$0,4485 | 0.0% | 3.2% | 6.4% | 3.0% | $57.644.295 | $1.015.377.955 | $1.344.437.014 | 0.76 | ||
94 |
Wormhole
W
|
$0,5580 | 0.3% | 3.9% | 5.9% | 2.3% | $64.033.926 | $1.003.919.738 | $5.577.331.877 | 0.18 | |||
95 |
Tokenize Xchange
TKX
|
$12,43 | 0.0% | 4.4% | 8.6% | 7.6% | $22.691.273 | $994.046.196 | $1.242.619.876 | 0.8 | |||
96 |
JasmyCoin
JASMY
|
$0,02033 | 0.5% | 2.2% | 12.5% | 12.8% | $71.607.991 | $985.261.785 | $1.017.412.004 | 0.97 | |||
97 |
eCash
XEC
|
$0,00004887 | 0.0% | 3.4% | 6.5% | 2.7% | $7.089.066 | $961.991.763 | $1.025.305.037 | 0.94 | |||
98 |
Safe
SAFE
|
$2,25 | 0.8% | 1.6% | 33.0% | - | $29.983.268 | $959.343.871 | $2.246.706.958 | 0.43 | |||
99 |
EOS
EOS
|
Kaufen
|
$0,8242 | 0.2% | 3.2% | 4.1% | 11.3% | $97.910.777 | $948.228.552 | - | |||
100 |
KuCoin
KCS
|
$9,82 | 0.1% | 2.5% | 3.7% | 20.7% | $177.591 | $940.898.475 | $1.407.317.059 | 0.67 |