Alle Kryptowährungen

#	Kryptowährung	Kurs	1h	24h	7d	30d	24-Stunden-Volumen	Anzahl im Umlauf	Gesamtes Angebot	Marktkapitalisierung
1	Bitcoin BTC	$57.280,42	0.9%	4.2%	10.7%	17.5%	$52.163.365.347	19.692.843	21M	$1.123.568.185.489
2	Ethereum ETH	$2.911,81	1.3%	2.5%	7.5%	16.6%	$21.726.283.645	122.058.902	122,06M	$354.504.036.676
3	Tether USDT	$0,9996	0.1%	0.0%	0.1%	0.0%	$72.742.570.829	110.595.728.041	110,6B	$110.403.151.662
4	BNB BNB	$545,29	2.0%	4.0%	9.6%	5.2%	$1.832.925.997	153.856.150	153,86M	$83.625.463.675
5	Solana SOL	$129,88	1.3%	3.5%	11.3%	31.7%	$4.572.672.671	447.223.005	575,07M	$58.052.188.226
6	USDC USDC	$1,00	0.1%	0.2%	0.2%	0.0%	$10.271.941.030	32.996.558.941	32,98B	$33.013.879.082
7	XRP XRP	$0,5122	0.9%	2.8%	1.9%	16.8%	$1.681.874.580	55.359.176.420	99,99B	$28.383.070.470
8	Lido Staked Ether STETH	$2.908,67	1.4%	2.4%	7.5%	16.6%	$201.764.316	9.342.632	9,34M	$27.128.786.640
9	Dogecoin DOGE	$0,1258	1.3%	3.1%	16.7%	37.8%	$2.210.626.691	144.101.296.384	144,12B	$18.076.944.622
10	Toncoin TON	$4,73	1.1%	7.5%	14.1%	9.9%	$351.367.935	3.472.950.537	5,11B	$16.431.759.319
11	Cardano ADA	$0,4432	0.4%	1.6%	6.0%	28.3%	$545.967.464	35.329.386.203	45B	$15.635.458.956
12	Shiba Inu SHIB	$0,00002205	0.7%	1.1%	13.5%	21.9%	$820.296.487	589.263.305.514.931	999,98T	$12.983.130.660
13	Avalanche AVAX	$32,71	0.5%	0.8%	9.4%	35.3%	$691.604.525	379.499.926	438,19M	$12.399.882.287
14	TRON TRX	$0,1204	0.1%	0.7%	5.8%	0.1%	$572.840.807	87.536.933.322	87,54B	$10.537.038.864
15	Polkadot DOT	$6,79	0.2%	6.5%	1.7%	25.2%	$436.528.205	1.359.023.445	1,44B	$9.227.696.834
16	Wrapped Bitcoin WBTC	$57.247,67	1.0%	4.5%	11.4%	17.6%	$486.988.231	155.233	155232,82	$8.875.584.803
17	Bitcoin Cash BCH	$414,76	0.9%	2.7%	13.3%	34.9%	$537.035.742	19.699.947	21M	$8.146.169.667
18	Chainlink LINK	$13,06	0.9%	0.1%	10.5%	28.5%	$528.152.023	587.099.971	1B	$7.647.163.303
19	NEAR Protocol NEAR	$5,94	1.1%	2.9%	12.6%	10.6%	$585.944.459	1.067.775.955	1,18B	$6.364.564.405
20	Polygon MATIC	$0,6799	0.6%	2.4%	4.4%	28.1%	$468.318.399	9.282.943.566	10B	$6.309.359.211
21	Internet Computer ICP	$12,96	1.1%	0.1%	6.1%	28.5%	$230.252.340	463.334.100	518,21M	$6.012.934.969
22	Litecoin LTC	$79,26	0.7%	0.3%	5.2%	19.9%	$512.354.034	74.484.958	84M	$5.903.027.192
23	LEO Token LEO	$5,85	0.1%	0.4%	1.6%	2.7%	$1.326.084	926.505.461	985,24M	$5.420.364.432
24	Uniswap UNI	$6,91	0.8%	1.7%	11.3%	43.8%	$188.511.794	753.766.667	1B	$5.210.123.929
25	Dai DAI	$0,9993	0.1%	0.1%	0.1%	0.0%	$765.927.204	5.209.318.561	5,21B	$5.200.007.787
26	First Digital USD FDUSD	$1,00	0.2%	0.6%	0.0%	0.4%	$9.639.633.606	4.198.504.144	4,2B	$4.187.404.733
27	Aptos APT	$8,63	1.5%	1.0%	4.4%	47.8%	$223.411.071	427.377.865	1,09B	$3.688.355.634
28	Ethereum Classic ETC	$25,07	0.8%	0.1%	4.3%	22.4%	$314.309.609	146.838.304	210,7M	$3.667.171.423
29	Hedera HBAR	$0,09569	1.3%	2.6%	18.8%	11.9%	$286.650.150	35.738.891.044	50B	$3.428.375.040
30	Cosmos Hub ATOM	$8,68	0.2%	4.5%	3.0%	24.7%	$459.234.009	390.688.370	390,93M	$3.385.835.772
31	Cronos CRO	$0,1238	0.4%	5.9%	0.9%	17.6%	$28.819.438	26.697.467.466	30B	$3.304.535.661
32	Stellar XLM	$0,1092	0.6%	2.3%	4.3%	18.5%	$93.945.351	28.909.724.197	50B	$3.156.370.742
33	Filecoin FIL	$5,61	0.6%	0.5%	6.7%	39.4%	$271.157.123	546.587.554	1,96B	$3.060.881.214
34	Mantle MNT	$0,9361	2.1%	0.6%	14.6%	23.3%	$92.441.450	3.264.441.708	6,22B	$3.047.645.273
35	Stacks STX	$2,06	1.4%	0.1%	25.2%	42.0%	$169.042.114	1.455.057.863	1,82B	$2.988.245.516
36	Immutable IMX	$1,99	0.6%	2.7%	9.6%	30.5%	$68.439.471	1.456.815.249	2B	$2.895.116.811
37	OKB OKB	$48,23	0.6%	3.8%	11.5%	21.0%	$11.093.981	60.000.000	235,96M	$2.892.322.876
38	Render RNDR	$7,43	1.4%	2.9%	12.0%	25.3%	$221.899.948	386.976.473	532,07M	$2.876.941.948
39	XT.com XT	$2,87	0.6%	3.6%	4.1%	28.8%	$2.624.408	1.000.000.000	1B	$2.862.083.375
40	Pepe PEPE	$0.0₅6784	0.7%	3.5%	7.0%	13.3%	$1.134.837.168	420.690.000.000.000	420,69T	$2.854.674.227
41	Renzo Restaked ETH EZETH	$2.859,07	1.2%	2.2%	7.0%	18.8%	$63.279.646	996.928	999968,02	$2.843.737.489
42	Optimism OP	$2,70	0.8%	9.2%	11.8%	22.3%	$673.354.634	1.045.379.867	4,29B	$2.828.262.518
43	Arbitrum ARB	$1,01	1.0%	0.1%	8.9%	34.8%	$509.740.067	2.653.939.384	10B	$2.682.518.418
44	Sui SUI	$1,12	0.6%	2.8%	9.7%	42.9%	$230.238.906	2.339.196.966	10B	$2.615.406.754
45	dogwifhat WIF	$2,54	0.7%	2.7%	17.7%	37.6%	$604.851.481	998.926.392	998,93M	$2.539.849.290
46	Kaspa KAS	$0,1067	0.6%	1.3%	12.7%	19.5%	$43.150.354	23.485.937.678	23,51B	$2.512.871.130
47	VeChain VET	$0,03434	0.4%	2.7%	13.5%	21.7%	$82.361.723	72.714.516.834	85,99B	$2.494.631.347
48	Wrapped eETH WEETH	$3.019,92	1.2%	2.1%	7.6%	16.3%	$60.901.435	825.380	825380,38	$2.489.105.729
49	Maker MKR	$2.663,14	1.1%	0.4%	8.0%	28.6%	$98.184.081	925.221	977631,04	$2.465.585.534
50	Bittensor TAO	$369,42	0.8%	2.7%	19.3%	37.5%	$49.451.400	6.687.649	21M	$2.458.929.931

1

Bitcoin

BTC

$57.280,42

0.9%

4.2%

10.7%

17.5%

$52.163.365.347

19.692.843

21M

$1.123.568.185.489

2

Ethereum

ETH

$2.911,81

1.3%

2.5%

7.5%

16.6%

$21.726.283.645

122.058.902

122,06M

$354.504.036.676

3

Tether

USDT

$0,9996

0.1%

0.0%

0.1%

0.0%

$72.742.570.829

110.595.728.041

110,6B

$110.403.151.662

4

BNB

$545,29

2.0%

4.0%

9.6%

5.2%

$1.832.925.997

153.856.150

153,86M

$83.625.463.675

5

Solana

SOL

$129,88

1.3%

3.5%

11.3%

31.7%

$4.572.672.671

447.223.005

575,07M

$58.052.188.226

6

USDC

$1,00

0.1%

0.2%

0.0%

$10.271.941.030

32.996.558.941

32,98B

$33.013.879.082

7

XRP

$0,5122

0.9%

2.8%

1.9%

16.8%

$1.681.874.580

55.359.176.420

99,99B

$28.383.070.470

8

Lido Staked Ether

STETH

$2.908,67

1.4%

2.4%

7.5%

16.6%

$201.764.316

9.342.632

9,34M

$27.128.786.640

9

Dogecoin

DOGE

$0,1258

1.3%

3.1%

16.7%

37.8%

$2.210.626.691

144.101.296.384

144,12B

$18.076.944.622

10

Toncoin

TON

$4,73

1.1%

7.5%

14.1%

9.9%

$351.367.935

3.472.950.537

5,11B

$16.431.759.319

11

Cardano

ADA

$0,4432

0.4%

1.6%

6.0%

28.3%

$545.967.464

35.329.386.203

45B

$15.635.458.956

12

Shiba Inu

SHIB

$0,00002205

0.7%

1.1%

13.5%

21.9%

$820.296.487

589.263.305.514.931

999,98T

$12.983.130.660

13

Avalanche

AVAX

$32,71

0.5%

0.8%

9.4%

35.3%

$691.604.525

379.499.926

438,19M

$12.399.882.287

14

TRON

TRX

$0,1204

0.1%

0.7%

5.8%

0.1%

$572.840.807

87.536.933.322

87,54B

$10.537.038.864

15

Polkadot

DOT

$6,79

0.2%

6.5%

1.7%

25.2%

$436.528.205

1.359.023.445

1,44B

$9.227.696.834

16

Wrapped Bitcoin

WBTC

$57.247,67

1.0%

4.5%

11.4%

17.6%

$486.988.231

155.233

155232,82

$8.875.584.803

17

Bitcoin Cash

BCH

$414,76

0.9%

2.7%

13.3%

34.9%

$537.035.742

19.699.947

21M

$8.146.169.667

18

Chainlink

LINK

$13,06

0.9%

0.1%

10.5%

28.5%

$528.152.023

587.099.971

1B

$7.647.163.303

19

NEAR Protocol

NEAR

$5,94

1.1%

2.9%

12.6%

10.6%

$585.944.459

1.067.775.955

1,18B

$6.364.564.405

20

Polygon

MATIC

$0,6799

0.6%

2.4%

4.4%

28.1%

$468.318.399

9.282.943.566

10B

$6.309.359.211

21

Internet Computer

ICP

$12,96

1.1%

0.1%

6.1%

28.5%

$230.252.340

463.334.100

518,21M

$6.012.934.969

22

Litecoin

LTC

$79,26

0.7%

0.3%

5.2%

19.9%

$512.354.034

74.484.958

84M

$5.903.027.192

23

LEO Token

LEO

$5,85

0.1%

0.4%

1.6%

2.7%

$1.326.084

926.505.461

985,24M

$5.420.364.432

24

Uniswap

UNI

$6,91

0.8%

1.7%

11.3%

43.8%

$188.511.794

753.766.667

1B

$5.210.123.929

25

Dai

DAI

$0,9993

0.1%

0.0%

$765.927.204

5.209.318.561

5,21B

$5.200.007.787

26

First Digital USD

FDUSD

$1,00

0.2%

0.6%

0.0%

0.4%

$9.639.633.606

4.198.504.144

4,2B

$4.187.404.733

27

Aptos

APT

$8,63

1.5%

1.0%

4.4%

47.8%

$223.411.071

427.377.865

1,09B

$3.688.355.634

28

Ethereum Classic

ETC

$25,07

0.8%

0.1%

4.3%

22.4%

$314.309.609

146.838.304

210,7M

$3.667.171.423

29

Hedera

HBAR

$0,09569

1.3%

2.6%

18.8%

11.9%

$286.650.150

35.738.891.044

50B

$3.428.375.040

30

Cosmos Hub

ATOM

$8,68

0.2%

4.5%

3.0%

24.7%

$459.234.009

390.688.370

390,93M

$3.385.835.772

31

Cronos

CRO

$0,1238

0.4%

5.9%

0.9%

17.6%

$28.819.438

26.697.467.466

30B

$3.304.535.661

32

Stellar

XLM

$0,1092

0.6%

2.3%

4.3%

18.5%

$93.945.351

28.909.724.197

50B

$3.156.370.742

33

Filecoin

FIL

$5,61

0.6%

0.5%

6.7%

39.4%

$271.157.123

546.587.554

1,96B

$3.060.881.214

34

Mantle

MNT

$0,9361

2.1%

0.6%

14.6%

23.3%

$92.441.450

3.264.441.708

6,22B

$3.047.645.273

35

Stacks

STX

$2,06

1.4%

0.1%

25.2%

42.0%

$169.042.114

1.455.057.863

1,82B

$2.988.245.516

36

Immutable

IMX

$1,99

0.6%

2.7%

9.6%

30.5%

$68.439.471

1.456.815.249

2B

$2.895.116.811

37

OKB

$48,23

0.6%

3.8%

11.5%

21.0%

$11.093.981

60.000.000

235,96M

$2.892.322.876

38

Render

RNDR

$7,43

1.4%

2.9%

12.0%

25.3%

$221.899.948

386.976.473

532,07M

$2.876.941.948

39

XT.com

XT

$2,87

0.6%

3.6%

4.1%

28.8%

$2.624.408

1.000.000.000

1B

$2.862.083.375

40

Pepe

PEPE

$0.0₅6784

0.7%

3.5%

7.0%

13.3%

$1.134.837.168

420.690.000.000.000

420,69T

$2.854.674.227

41

Renzo Restaked ETH

EZETH

$2.859,07

1.2%

2.2%

7.0%

18.8%

$63.279.646

996.928

999968,02

$2.843.737.489

42

Optimism

OP

$2,70

0.8%

9.2%

11.8%

22.3%

$673.354.634

1.045.379.867

4,29B

$2.828.262.518

43

Arbitrum

ARB

$1,01

1.0%

0.1%

8.9%

34.8%

$509.740.067

2.653.939.384

10B

$2.682.518.418

44

Sui

SUI

$1,12

0.6%

2.8%

9.7%

42.9%

$230.238.906

2.339.196.966

10B

$2.615.406.754

45

dogwifhat

WIF

$2,54

0.7%

2.7%

17.7%

37.6%

$604.851.481

998.926.392

998,93M

$2.539.849.290

46

Kaspa

KAS

$0,1067

0.6%

1.3%

12.7%

19.5%

$43.150.354

23.485.937.678

23,51B

$2.512.871.130

47

VeChain

VET

$0,03434

0.4%

2.7%

13.5%

21.7%

$82.361.723

72.714.516.834

85,99B

$2.494.631.347

48

Wrapped eETH

WEETH

$3.019,92

1.2%

2.1%

7.6%

16.3%

$60.901.435

825.380

825380,38

$2.489.105.729

49

Maker

MKR

$2.663,14

1.1%

0.4%

8.0%

28.6%

$98.184.081

925.221

977631,04

$2.465.585.534

50

Bittensor

TAO

$369,42

0.8%

2.7%

19.3%

37.5%

$49.451.400

6.687.649

21M

$2.458.929.931