Portfolios
Zu neuem Portfolio hinzufügen
Kryptowährungskurse in Swiss Franc (CHF)
Finden Sie den Kurs der wichtigsten Kryptowährungen in Swiss Franc (CHF). Kurs- und Marktdaten werden häufig auf der Grundlage der neuesten CHF-Wechselkurse aktualisiert.
Höhepunkte
# | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kaufen
|
$65.234,30 | 0.3% | 1.2% | 3.8% | 1.9% | $14.791.168.213 | $1.286.754.915.380 | $1.371.714.676.670 | 0.94 | ||
2 |
Ethereum
ETH
|
Kaufen
|
$2.941,26 | 0.3% | 2.5% | 3.1% | 4.9% | $10.926.743.732 | $353.364.688.569 | $353.364.688.569 | 1.0 | ||
3 |
Tether
USDT
|
Kaufen
|
$0,9987 | 0.2% | 0.2% | 0.1% | 0.2% | $32.085.812.169 | $111.065.068.033 | $111.065.068.033 | 1.0 | ||
4 |
BNB
BNB
|
Kaufen
|
$569,39 | 0.3% | 2.3% | 4.4% | 5.8% | $974.352.643 | $87.605.173.674 | $87.605.173.674 | 1.0 | ||
5 |
Solana
SOL
|
Kaufen
|
$160,40 | 0.9% | 0.2% | 4.4% | 17.0% | $2.754.099.725 | $71.990.088.776 | $92.419.308.822 | 0.78 | ||
6 |
USDC
USDC
|
Kaufen
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.2% | $5.029.704.137 | $33.273.483.809 | $33.274.461.123 | 1.0 | ||
7 |
XRP
XRP
|
Kaufen
|
$0,5145 | 0.0% | 0.6% | 0.7% | 3.9% | $872.981.664 | $28.449.397.717 | $51.449.472.358 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kaufen
|
$2.937,18 | 0.3% | 2.5% | 3.2% | 4.9% | $79.012.049 | $27.483.150.712 | $27.483.150.712 | 1.0 | ||
9 |
Toncoin
TON
|
Kaufen
|
$6,69 | 0.3% | 4.4% | 5.6% | 2.4% | $984.075.101 | $23.266.937.915 | $34.199.750.394 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kaufen
|
$0,1500 | 0.4% | 3.2% | 0.6% | 4.3% | $1.098.154.943 | $21.649.882.811 | $21.650.881.933 | 1.0 | ||
11 |
Cardano
ADA
|
Kaufen
|
$0,4579 | 0.0% | 0.3% | 1.5% | 0.3% | $316.890.508 | $16.184.232.491 | $20.603.506.569 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kaufen
|
$0,00002426 | 0.7% | 3.3% | 3.6% | 6.3% | $603.530.951 | $14.300.492.946 | $24.268.009.985 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kaufen
|
$34,43 | 0.3% | 1.3% | 2.5% | 1.1% | $335.518.190 | $13.158.358.288 | $15.179.163.562 | 0.87 | ||
14 |
TRON
TRX
|
Kaufen
|
$0,1246 | 0.3% | 1.5% | 1.1% | 11.1% | $372.727.537 | $10.899.586.639 | $10.899.587.703 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kaufen
|
$65.342,33 | 0.2% | 1.0% | 4.1% | 1.8% | $259.713.419 | $10.147.982.344 | $10.147.982.344 | 1.0 | ||
16 |
Polkadot
DOT
|
Kaufen
|
$7,06 | 0.0% | 1.2% | 0.2% | 5.3% | $174.617.215 | $9.642.101.268 | $10.213.912.800 | 0.94 | ||
17 |
Chainlink
LINK
|
Kaufen
|
$15,77 | 1.2% | 13.1% | 10.3% | 17.0% | $891.977.692 | $9.256.909.973 | $15.767.178.377 | 0.59 | ||
18 |
Bitcoin Cash
BCH
|
Kaufen
|
$443,22 | 0.2% | 3.6% | 1.7% | 9.0% | $189.242.839 | $8.734.422.906 | $9.307.683.453 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
Kaufen
|
$7,98 | 1.3% | 2.7% | 6.2% | 46.4% | $566.983.438 | $8.592.057.258 | $9.442.565.136 | 0.91 | ||
20 |
Polygon
MATIC
|
Kaufen
|
$0,6955 | 0.0% | 1.0% | 0.0% | 1.5% | $262.542.063 | $6.456.599.400 | $6.955.336.261 | 0.93 | ||
21 |
Litecoin
LTC
|
Kaufen
|
$82,45 | 0.1% | 0.1% | 1.1% | 3.1% | $285.443.441 | $6.146.269.037 | $6.926.385.508 | 0.89 | ||
23 |
Internet Computer
ICP
|
Kaufen
|
$12,13 | 0.2% | 2.4% | 0.8% | 1.3% | $102.110.247 | $5.640.549.817 | $6.306.287.352 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,24 | 1.8% | 1.5% | 3.1% | 8.8% | $275.600.547 | $5.639.675.688 | $5.884.712.398 | 0.96 | |||
24 |
LEO Token
LEO
|
$5,93 | 0.1% | 0.4% | 0.1% | 1.1% | $1.619.186 | $5.493.969.430 | $5.842.832.835 | 0.94 | |||
25 |
Uniswap
UNI
|
Kaufen
|
$7,27 | 0.4% | 1.0% | 3.0% | 1.7% | $112.701.876 | $5.482.228.453 | $7.273.110.756 | 0.75 | ||
26 |
Dai
DAI
|
Kaufen
|
$0,9984 | 0.2% | 0.1% | 0.1% | 0.2% | $452.292.604 | $5.435.587.602 | $5.435.587.602 | 1.0 | ||
27 |
Pepe
PEPE
|
Kaufen
|
$0.059984 | 1.0% | 4.9% | 15.9% | 85.7% | $981.192.385 | $4.215.384.325 | $4.215.384.325 | 1.0 | ||
28 |
Hedera
HBAR
|
Kaufen
|
$0,1126 | 0.1% | 2.1% | 1.2% | 41.4% | $72.631.309 | $4.024.931.079 | $5.629.469.696 | 0.71 | ||
29 |
Ethereum Classic
ETC
|
Kaufen
|
$27,19 | 0.0% | 0.8% | 1.5% | 3.2% | $192.416.074 | $4.000.501.772 | $5.730.633.596 | 0.7 | ||
30 |
Render
RNDR
|
Kaufen
|
$9,99 | 0.3% | 6.2% | 9.3% | 22.3% | $286.683.779 | $3.883.318.437 | $5.316.438.707 | 0.73 | ||
31 |
Aptos
APT
|
Kaufen
|
$8,33 | 0.5% | 1.9% | 5.6% | 10.5% | $112.952.709 | $3.627.661.812 | $9.155.851.296 | 0.4 | ||
32 |
First Digital USD
FDUSD
|
$0,9977 | 0.1% | 0.3% | 0.1% | 0.4% | $5.818.527.187 | $3.616.848.283 | $3.616.848.283 | 1.0 | |||
33 |
Immutable
IMX
|
Kaufen
|
$2,46 | 0.2% | 4.0% | 10.4% | 29.9% | $83.387.551 | $3.601.507.221 | $4.944.356.840 | 0.73 | ||
34 |
Wrapped eETH
WEETH
|
$3.054,94 | 0.3% | 2.3% | 3.0% | 4.6% | $48.081.625 | $3.424.437.775 | $3.424.492.682 | 1.0 | |||
35 |
Cosmos Hub
ATOM
|
Kaufen
|
$8,54 | 0.4% | 0.4% | 6.5% | 4.4% | $129.069.245 | $3.336.154.526 | $3.338.218.147 | 1.0 | ||
36 |
Cronos
CRO
|
Kaufen
|
$0,1236 | 0.4% | 1.3% | 2.8% | 3.2% | $8.995.368 | $3.303.647.133 | $3.707.104.351 | 0.89 | ||
37 |
Mantle
MNT
|
Kaufen
|
$0,9675 | 0.5% | 3.2% | 7.6% | 17.3% | $67.492.944 | $3.169.709.641 | $6.038.836.093 | 0.52 | ||
38 |
Filecoin
FIL
|
$5,70 | 0.5% | 1.3% | 3.9% | 5.6% | $159.367.407 | $3.150.802.366 | $11.177.402.370 | 0.28 | |||
39 |
Stellar
XLM
|
Kaufen
|
$0,1063 | 0.3% | 0.3% | 2.3% | 2.6% | $47.118.277 | $3.076.431.723 | $5.314.080.243 | 0.58 | ||
40 |
OKB
OKB
|
Kaufen
|
$49,16 | 0.6% | 2.0% | 3.0% | 13.5% | $4.192.726 | $2.950.686.735 | $11.603.953.533 | 0.25 | ||
41 |
Arweave
AR
|
$44,97 | 0.7% | 2.8% | 6.2% | 82.0% | $120.144.890 | $2.943.492.552 | $2.943.492.552 | 1.0 | |||
42 |
Renzo Restaked ETH
EZETH
|
$2.888,77 | 0.4% | 2.6% | 3.2% | 7.8% | $33.110.476 | $2.883.755.839 | $2.892.549.347 | 1.0 | |||
43 |
Kaspa
KAS
|
Kaufen
|
$0,1207 | 0.4% | 1.2% | 4.4% | 1.6% | $19.031.267 | $2.869.947.425 | $2.870.338.717 | 1.0 | ||
44 |
The Graph
GRT
|
Kaufen
|
$0,3012 | 0.5% | 1.2% | 2.1% | 17.3% | $123.895.839 | $2.856.276.809 | $3.249.183.340 | 0.88 | ||
45 |
Stacks
STX
|
Kaufen
|
$1,94 | 0.5% | 9.6% | 7.0% | 18.5% | $120.205.656 | $2.837.088.573 | $3.532.545.772 | 0.8 | ||
46 |
dogwifhat
WIF
|
Kaufen
|
$2,80 | 1.5% | 6.7% | 12.0% | 5.3% | $501.334.720 | $2.809.581.735 | $2.809.581.735 | 1.0 | ||
47 |
Bittensor
TAO
|
Kaufen
|
$382,15 | 0.8% | 0.8% | 3.3% | 24.4% | $38.925.602 | $2.605.640.983 | $8.072.723.332 | 0.32 | ||
48 |
Arbitrum
ARB
|
Kaufen
|
$0,9717 | 0.3% | 1.8% | 6.4% | 15.8% | $230.387.529 | $2.580.880.681 | $9.724.716.007 | 0.27 | ||
49 |
VeChain
VET
|
$0,03496 | 0.6% | 1.7% | 2.6% | 12.4% | $53.030.791 | $2.541.960.711 | $3.005.872.911 | 0.85 | |||
50 |
Maker
MKR
|
Kaufen
|
$2.676,27 | 0.6% | 4.2% | 2.2% | 17.5% | $65.186.868 | $2.475.592.043 | $2.615.243.752 | 0.95 | ||
51 |
Optimism
OP
|
Kaufen
|
$2,35 | 0.7% | 4.9% | 11.2% | 5.9% | $215.063.565 | $2.467.012.534 | $10.135.777.901 | 0.24 | ||
52 |
Monero
XMR
|
$133,74 | 0.6% | 0.8% | 1.0% | 9.2% | $43.704.462 | $2.426.871.322 | - | ||||
53 |
Sui
SUI
|
$1,03 | 0.6% | 4.7% | 0.6% | 16.4% | $247.401.841 | $2.402.086.060 | $10.268.849.074 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $73.615.656 | $2.339.059.249 | $2.339.059.249 | 1.0 | |||
55 |
Fantom
FTM
|
Kaufen
|
$0,8033 | 0.5% | 5.3% | 11.3% | 16.6% | $519.148.517 | $2.252.553.080 | $2.550.922.801 | 0.88 | ||
56 |
Theta Network
THETA
|
Kaufen
|
$2,17 | 0.7% | 2.1% | 2.2% | 7.5% | $48.064.452 | $2.172.021.874 | $2.172.021.874 | 1.0 | ||
57 |
Injective
INJ
|
Kaufen
|
$23,49 | 0.1% | 1.7% | 2.8% | 5.0% | $78.275.418 | $2.164.410.148 | $2.348.733.533 | 0.92 | ||
58 |
THORChain
RUNE
|
$6,46 | 0.3% | 1.2% | 1.5% | 26.2% | $499.416.239 | $2.162.712.781 | $2.669.133.707 | 0.81 | |||
59 |
FLOKI
FLOKI
|
Kaufen
|
$0,0002074 | 0.6% | 3.2% | 14.8% | 46.1% | $311.332.194 | $2.005.486.928 | $2.065.372.254 | 0.97 | ||
60 |
Celestia
TIA
|
Kaufen
|
$9,09 | 0.4% | 1.4% | 6.3% | 18.5% | $75.557.998 | $1.662.445.861 | $9.497.707.376 | 0.18 | ||
61 |
Core
CORE
|
$1,86 | 0.6% | 1.6% | 8.2% | 26.7% | $154.185.757 | $1.660.328.149 | $3.925.632.515 | 0.42 | |||
62 |
Rocket Pool ETH
RETH
|
$3.256,76 | 0.2% | 2.5% | 3.2% | 4.6% | $50.966.316 | $1.656.712.559 | $1.656.712.559 | 1.0 | |||
63 |
Sei
SEI
|
$0,5607 | 1.9% | 6.4% | 4.2% | 13.6% | $147.760.157 | $1.644.212.881 | $5.621.240.618 | 0.29 | |||
64 |
Bonk
BONK
|
Kaufen
|
$0,00002372 | 0.6% | 4.2% | 4.3% | 61.2% | $351.829.628 | $1.575.434.850 | $2.222.539.329 | 0.71 | ||
67 |
Jupiter
JUP
|
$1,14 | 0.8% | 0.0% | 3.8% | 17.2% | $144.128.505 | $1.550.065.040 | $11.481.963.256 | 0.14 | |||
66 |
GALA
GALA
|
Kaufen
|
$0,04357 | 0.7% | 0.4% | 2.9% | 5.3% | $110.670.328 | $1.547.158.396 | $1.547.158.649 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1,10 | 0.3% | 0.7% | 0.1% | 7.1% | $50.550.661 | $1.541.041.655 | $2.201.486.507 | 0.7 | |||
68 |
Lido DAO
LDO
|
$1,65 | 0.7% | 0.1% | 12.9% | 17.7% | $104.597.847 | $1.469.388.401 | $1.646.706.116 | 0.89 | |||
70 |
WhiteBIT Coin
WBT
|
$9,82 | 0.1% | 0.8% | 1.2% | 5.6% | $9.586.868 | $1.417.292.314 | $3.473.897.908 | 0.41 | |||
69 |
Algorand
ALGO
|
Kaufen
|
$0,1735 | 0.3% | 3.7% | 10.5% | 0.2% | $67.276.694 | $1.415.342.865 | $1.415.342.880 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.031,76 | 0.5% | 2.3% | 3.1% | 4.6% | $7.945.647 | $1.399.853.583 | $1.399.853.583 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,84 | 0.5% | 0.1% | 3.0% | 47.9% | $81.906.610 | $1.368.095.053 | $1.385.220.634 | 0.99 | |||
72 |
Quant
QNT
|
Kaufen
|
$94,00 | 0.9% | 2.8% | 5.4% | 9.9% | $16.469.701 | $1.367.175.113 | $1.373.597.001 | 1.0 | ||
74 |
Flow
FLOW
|
Kaufen
|
$0,8686 | 0.7% | 0.3% | 5.0% | 1.5% | $25.141.470 | $1.302.047.692 | $1.302.047.692 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02571 | 0.2% | 3.6% | 3.5% | 5.8% | $35.888.837 | $1.272.401.307 | $1.605.973.944 | 0.79 | |||
76 |
Aave
AAVE
|
Kaufen
|
$85,34 | 0.3% | 1.2% | 5.2% | 1.1% | $65.085.502 | $1.264.624.010 | $1.365.771.267 | 0.93 | ||
77 |
Ondo
ONDO
|
$0,8622 | 0.4% | 2.8% | 4.2% | 5.1% | $170.085.397 | $1.244.375.325 | $8.618.961.949 | 0.14 | |||
78 |
Bitcoin SV
BSV
|
$61,86 | 0.9% | 2.4% | 4.5% | 8.1% | $12.516.305 | $1.218.757.869 | $1.299.022.168 | 0.94 | |||
79 |
SingularityNET
AGIX
|
$0,9313 | 1.2% | 1.0% | 3.9% | 9.8% | $141.066.761 | $1.194.467.726 | $1.305.829.353 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051176 | 0.7% | 2.2% | 2.6% | 9.6% | $24.336.642 | $1.139.822.376 | $1.165.430.740 | 0.98 | |||
81 |
dYdX
DYDX
|
$2,01 | 1.2% | 2.1% | 7.6% | 6.2% | $8.287.111 | $1.123.715.750 | $1.517.181.210 | 0.74 | |||
82 |
Flare
FLR
|
Kaufen
|
$0,02745 | 0.6% | 1.3% | 6.6% | 13.5% | $12.496.146 | $1.116.553.994 | $2.805.447.736 | 0.4 | ||
83 |
MultiversX
EGLD
|
$39,82 | 0.3% | 2.5% | 2.8% | 0.9% | $19.674.668 | $1.073.040.242 | $1.073.245.398 | 1.0 | |||
84 |
Cheelee
CHEEL
|
$18,84 | 0.4% | 1.0% | 10.6% | 18.8% | $4.634.148 | $1.067.879.470 | $18.804.791.497 | 0.06 | |||
85 |
NEO
NEO
|
Kaufen
|
$15,05 | 0.8% | 2.4% | 3.9% | 19.6% | $28.223.111 | $1.061.634.794 | $1.505.224.435 | 0.71 | ||
86 |
Zebec Protocol
ZBC
|
$0,02065 | 0.1% | 0.1% | 4.6% | 31.2% | $5.100,64 | $1.049.850.281 | $2.062.988.959 | 0.51 | |||
87 |
Worldcoin
WLD
|
$4,86 | 0.5% | 2.8% | 17.2% | 2.1% | $315.256.584 | $1.044.585.375 | $48.717.457.270 | 0.02 | |||
88 |
Gate
GT
|
$7,97 | 0.0% | 1.1% | 3.4% | 13.4% | $3.110.926 | $1.039.218.766 | $2.391.587.586 | 0.43 | |||
89 |
Chiliz
CHZ
|
Kaufen
|
$0,1169 | 0.8% | 3.3% | 10.0% | 9.1% | $69.165.025 | $1.039.082.037 | $1.039.082.037 | 1.0 | ||
90 |
Axie Infinity
AXS
|
$7,17 | 0.3% | 1.1% | 3.9% | 2.6% | $39.607.336 | $1.037.772.734 | $1.936.208.084 | 0.54 | |||
91 |
Ethena
ENA
|
$0,6906 | 1.0% | 5.9% | 23.1% | 33.3% | $310.959.393 | $1.019.638.074 | $10.343.679.747 | 0.1 | |||
92 |
The Sandbox
SAND
|
Kaufen
|
$0,4331 | 0.5% | 1.8% | 2.6% | 0.8% | $60.179.602 | $981.906.595 | $1.300.118.407 | 0.76 | ||
93 |
Marinade Staked SOL
MSOL
|
$191,11 | 0.3% | 0.1% | 4.9% | 18.4% | $15.830.135 | $977.407.845 | $977.427.004 | 1.0 | |||
94 |
Wormhole
W
|
$0,5375 | 0.0% | 4.8% | 15.6% | 12.0% | $83.336.436 | $970.069.995 | $5.389.277.750 | 0.18 | |||
96 |
JasmyCoin
JASMY
|
$0,01969 | 1.4% | 2.2% | 0.7% | 8.4% | $70.162.764 | $954.469.010 | $985.614.426 | 0.97 | |||
95 |
Tokenize Xchange
TKX
|
$11,93 | 0.1% | 2.2% | 1.1% | 12.9% | $18.384.602 | $954.416.903 | $1.193.080.784 | 0.8 | |||
97 |
eCash
XEC
|
$0,00004704 | 0.4% | 3.7% | 2.7% | 10.5% | $9.377.321 | $928.820.031 | $989.970.840 | 0.94 | |||
98 |
Safe
SAFE
|
$2,17 | 0.1% | 2.6% | 26.6% | - | $28.661.238 | $925.110.629 | $2.166.535.431 | 0.43 | |||
99 |
EOS
EOS
|
Kaufen
|
$0,7986 | 0.4% | 0.1% | 2.7% | 6.8% | $102.416.972 | $918.955.581 | - | |||
100 |
KuCoin
KCS
|
$9,59 | 0.4% | 2.4% | 7.4% | 15.5% | $159.564 | $917.454.091 | $1.372.250.915 | 0.67 |