加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.8%。
了解更多
前一天的总加密货币交易量为114.2 十亿。
比特币的市占率为59.8%，以太坊的市占率则为7.9%。
CoinGecko目前追踪的加密货币有17,139种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,774,075,162,919
总市值
0.8%
$114,243,631,276
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
DAO Maker
DAO
|
$0.1279 | 0.3% | 9.2% | 8.3% | 28.8% | $9,046,510 | $32,090,990 | $35,492,615 | 0.9 |
|
||
| 802 |
亦来云
ELA
|
$1.41 | 0.2% | 1.8% | 6.6% | 26.1% | $66,457.04 | $31,977,411 | $36,446,315 | 0.88 |
|
||
| 803 |
GENIUS AI
GNUS
|
$2.67 | 0.2% | 4.6% | 20.6% | 1.1% | $42,384.08 | $31,949,950 | $40,624,639 | 0.79 |
|
||
| 804 |
HUMAN Protocol
HMT
|
$0.04203 | 0.9% | 7.9% | 8.3% | 8.2% | $46,068.82 | $31,920,176 | $42,118,468 | 0.76 |
|
||
| 805 |
RSS3
RSS3
|
$0.04390 | 0.2% | 1.8% | 20.4% | 15.9% | $3,204,120 | $31,595,930 | $43,903,562 | 0.72 |
|
||
| 806 |
BCGame Coin
BC
|
$0.003158 | 0.4% | 1.7% | 15.7% | 21.0% | $10,931.96 | $31,589,990 | $31,589,990 | 1.0 |
|
||
| 807 |
LayerZero Bridged USDC (Aptos)
ZUSDC
|
$1.00000 | 0.0% | 0.3% | 0.1% | 0.1% | $3,045,323 | $31,314,754 | $31,314,754 | 1.0 |
|
||
| 808 |
Gearbox
GEAR
|
$0.003112 | 0.7% | 8.0% | 5.8% | 7.5% | $1,053,129 | $31,208,725 | $31,208,725 | 1.0 |
|
||
| 810 |
Dacxi
DXI
|
$0.0009811 | 0.5% | 4.0% | 20.8% | 21.0% | $393,448 | $31,131,861 | $31,131,861 | 1.0 |
|
||
| 811 |
CZ'S Dog
BROCCOLI
|
$0.03101 | 5.3% | 6.4% | 35.6% | 1.5% | $37,535,920 | $31,128,743 | $31,128,743 | 1.0 |
|
||
| 812 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.001471 | 4.3% | 6.0% | 24.3% | 27.7% | $10,935.32 | $30,905,547 | $30,905,547 | 1.0 |
|
||
| 813 |
Chainflip
FLIP
|
$0.4838 | 0.0% | 1.6% | 20.0% | 38.0% | $528,845 | $30,862,785 | $46,339,249 | 0.67 |
|
||
| 814 |
AUKI
AUKI
|
$0.01755 | 0.2% | 0.9% | 21.7% | 5.0% | $79,131.63 | $30,819,803 | $175,445,996 | 0.18 |
|
||
| 815 |
Railgun
RAIL
|
$0.5356 | 0.0% | 1.9% | 12.9% | 27.1% | $185,537 | $30,813,264 | $30,813,264 | 1.0 |
|
||
| 816 |
ThunderCore
TT
|
$0.002567 | 0.2% | 0.6% | 3.6% | 7.9% | $274,316 | $30,807,361 | $30,807,361 | 1.0 |
|
||
| 817 |
Games for a Living
GFAL
|
$0.006067 | 0.1% | 6.4% | 0.3% | 11.3% | $195,695 | $30,702,732 | $60,655,026 | 0.51 |
|
||
| 818 |
Mantle Bridged USDC (Mantle)
USDC
|
买
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.1% | $784,554 | $30,667,832 | $30,667,832 | 1.0 |
|
|
| 819 |
Ancient8
A8
|
$0.1153 | 0.4% | 4.2% | 10.1% | 10.5% | $5,556,189 | $30,647,621 | $115,186,264 | 0.27 |
|
||
| 820 |
Automata
ATA
|
$0.05192 | 0.1% | 0.3% | 13.1% | 10.7% | $9,212,198 | $30,544,994 | $51,965,648 | 0.59 |
|
||
| 809 |
Loom Network (NEW)
LOOM
|
$0.02456 | 10.0% | 132.2% | 11.6% | 43.5% | $4,541,406 | $30,525,752 | $31,927,598 | 0.96 |
|
||
| 821 |
White Bike
BIKE
|
$0.0005134 | 0.1% | 18.8% | - | - | $360,402 | $30,330,843 | $303,308 | 100.0 |
|
||
| 822 |
Gods Unchained
GODS
|
$0.08366 | 0.7% | 1.7% | 12.8% | 26.0% | $1,010,840 | $30,319,513 | $41,868,142 | 0.72 |
|
||
| 823 |
Cortex
CTXC
|
$0.1324 | 0.1% | 1.1% | 5.9% | 15.4% | $2,245,901 | $30,275,527 | $39,704,518 | 0.76 |
|
||
| 824 |
Saga
SAGA
|
$0.2686 | 0.1% | 1.0% | 19.8% | 37.3% | $17,120,450 | $30,215,800 | $285,251,808 | 0.11 |
|
||
| 825 |
A Hunters Dream
CAW
|
$0.074742 | 0.2% | 2.6% | 4.7% | 10.3% | $2,667,674 | $30,189,460 | $31,612,000 | 0.96 |
|
||
| 826 |
Bridged Tether (Rainbow Bridge)
USDT.E
|
$0.9990 | 0.2% | 0.1% | 0.1% | 0.2% | $451,985 | $30,111,433 | $30,111,433 | 1.0 |
|
||
| 827 |
Wrapped NXM
WNXM
|
$38.65 | 0.0% | 0.2% | 9.2% | 19.5% | $1,554,191 | $30,095,156 | $30,095,156 | 1.0 |
|
||
| 828 |
titcoin
TITCOIN
|
$0.03099 | 3.2% | 20.0% | 200.4% | - | $17,708,395 | $29,955,917 | $31,042,925 | 0.96 |
|
||
| 829 |
Stride
STRD
|
$0.3241 | 0.1% | 4.3% | 6.2% | 42.6% | $197,465 | $29,953,928 | $29,953,928 | 1.0 |
|
||
| 830 |
Maverick Protocol
MAV
|
$0.05478 | 0.1% | 2.7% | 22.2% | 25.6% | $4,851,936 | $29,929,789 | $109,502,321 | 0.27 |
|
||
| 831 |
Milady Meme Coin
LADYS
|
$0.073367 | 0.6% | 7.2% | 4.8% | 9.3% | $5,919,769 | $29,903,390 | $29,903,390 | 1.0 |
|
||
| 832 |
Aleph Zero
AZERO
|
$0.09882 | 1.1% | 29.9% | 10.4% | 34.9% | $2,044,472 | $29,900,796 | $51,431,339 | 0.58 |
|
||
| 834 |
Keyboard Cat (Base)
KEYCAT
|
$0.002969 | 0.3% | 1.1% | 54.3% | 54.2% | $6,553,957 | $29,706,254 | $29,706,254 | 1.0 |
|
||
| 835 |
MoonRabbits
MRB
|
$0.00004678 | - | - | - | - | $54,169.09 | $29,692,907 | $32,274,899 | 0.92 |
|
||
| 836 |
Hashflow
HFT
|
$0.05303 | 0.1% | 0.7% | 22.9% | 40.1% | $48,955,286 | $29,690,399 | $53,047,213 | 0.56 |
|
||
| 833 |
Clover Finance
CLV
|
$0.02424 | 0.6% | 1.4% | 7.8% | 26.4% | $976,026 | $29,671,005 | $48,476,453 | 0.61 |
|
||
| 837 |
VeraOne
VRO
|
$99.96 | 0.6% | 0.7% | 1.5% | 2.2% | $32,585.24 | $29,667,585 | $29,667,585 | 1.0 |
|
||
| 838 |
Ethernity Chain
ERN
|
$1.23 | 2.5% | 1.0% | 5.9% | 31.4% | $322,956 | $29,655,819 | $37,023,907 | 0.8 |
|
||
| 839 |
NodeAI
GPU
|
$0.3044 | 0.2% | 6.7% | 3.8% | 36.1% | $713,237 | $29,572,896 | $30,309,995 | 0.98 |
|
||
| 840 |
Stella
ALPHA
|
$0.03198 | 0.6% | 0.7% | 11.1% | 24.6% | $6,021,372 | $29,546,751 | $32,046,368 | 0.92 |
|
||
| 841 |
Kyros Restaked SOL
KYSOL
|
$143.47 | 0.2% | 5.0% | 5.8% | 18.9% | $71,949.24 | $29,503,716 | $29,503,716 | 1.0 |
|
||
| 842 |
ONFA
OFT
|
$0.2488 | 0.4% | 16.8% | 66.4% | 71.3% | $1,827,219 | $29,496,550 | $71,367,958 | 0.41 |
|
||
| 843 |
APX
APX
|
$0.06758 | 0.0% | 1.3% | 3.4% | 23.2% | $653,367 | $29,356,260 | $271,298,562 | 0.11 |
|
||
| 844 |
Corn
CORN
|
$0.05586 | 0.2% | 0.6% | 14.5% | - | $955,059 | $29,324,567 | $117,298,270 | 0.25 |
|
||
| 845 |
StorX
SRX
|
$0.05824 | 0.2% | 1.5% | 2.7% | 12.2% | $2,304,141 | $29,312,051 | $35,074,288 | 0.84 |
|
||
| 846 |
Escoin
ELG
|
$0.1588 | 0.2% | 0.6% | 4.6% | 5.5% | $369,484 | $29,225,717 | $39,663,760 | 0.74 |
|
||
| 847 |
系统币
SYS
|
$0.03626 | 0.2% | 3.0% | 17.5% | 34.4% | $6,302,787 | $29,193,989 | $29,215,632 | 1.0 |
|
||
| 848 |
Astherus Staked USDF
ASUSDF
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.0% | $148,211 | $29,181,414 | $29,181,414 | 1.0 |
|
||
| 849 |
Liquity BOLD
BOLD
|
$0.9981 | 0.0% | 0.1% | 0.2% | 0.6% | $3,252.42 | $28,924,381 | $28,924,381 | 1.0 |
|
||
| 850 |
Enzyme
MLN
|
$9.60 | 2.0% | 4.3% | 10.7% | 10.4% | $24,736,779 | $28,875,933 | $28,875,933 | 1.0 |
|
||
| 851 |
BabyBoomToken
BBT
|
$0.1736 | 0.1% | 1.2% | 2.5% | 205.6% | $350,018 | $28,839,192 | $173,506,435 | 0.17 |
|
||
| 853 |
Neiro on ETH
NEIRO
|
$0.02884 | 1.6% | 13.7% | 5.8% | 34.7% | $9,541,218 | $28,765,217 | $28,765,217 | 1.0 |
|
||
| 854 |
sUSD
SUSD
|
$0.9449 | 0.1% | 0.2% | 2.0% | 4.8% | $319,377 | $28,745,291 | $28,745,291 | 1.0 |
|
||
| 852 |
Silo Finance
SILO
|
$0.02874 | 0.1% | 3.1% | 21.6% | 46.8% | $57,665.93 | $28,740,307 | $28,740,307 | 1.0 |
|
||
| 855 |
嫩模币
OMG
|
$0.2046 | 0.1% | 1.4% | 3.2% | 8.6% | $6,412,800 | $28,660,529 | $28,660,529 | 1.0 |
|
||
| 856 |
ResearchCoin
RSC
|
$0.2490 | 0.2% | 5.4% | 14.0% | 36.2% | $165,050 | $28,612,133 | $249,133,354 | 0.11 |
|
||
| 857 |
Hypurr Fun
HFUN
|
$28.52 | 0.1% | 1.0% | 14.9% | 0.1% | $87,687.42 | $28,435,874 | $28,435,875 | 1.0 |
|
||
| 858 |
DEAPCOIN
DEP
|
$0.001031 | 1.6% | 7.0% | 5.8% | 20.1% | $1,578,218 | $28,418,734 | $30,862,026 | 0.92 |
|
||
| 859 |
PlatON Network
LAT
|
$0.004454 | 0.5% | 1.7% | 1.6% | 19.0% | $4,617,281 | $28,380,925 | $45,457,858 | 0.62 |
|
||
| 860 |
Electroneum
ETN
|
$0.001574 | 0.1% | 3.6% | 5.0% | 26.1% | $3,737,086 | $28,332,079 | $33,091,195 | 0.86 |
|
||
| 861 |
BitMEX
BMEX
|
$0.2837 | 0.1% | 0.7% | 6.5% | 3.0% | $51,079.34 | $28,306,104 | $127,696,708 | 0.22 |
|
||
| 862 |
Slerf
SLERF
|
$0.05662 | 0.6% | 4.8% | 7.8% | 17.8% | $13,777,948 | $28,304,639 | $28,304,639 | 1.0 |
|
||
| 863 |
Neon
NEON
|
$0.1179 | 0.1% | 0.3% | 14.3% | 17.4% | $608,655 | $28,270,286 | $118,055,799 | 0.24 |
|
||
| 864 |
Eafin
EAFIN
|
$0.1295 | 0.0% | 0.0% | 17.3% | - | $112,389 | $28,245,005 | $209,606,668 | 0.13 |
|
||
| 865 |
RealToken Ecosystem Governance
REG
|
$0.3898 | 0.4% | 1.6% | 32.0% | 75.4% | $365.36 | $28,225,176 | $195,329,603 | 0.14 |
|
||
| 866 |
Dar Open Network
D
|
$0.04389 | 0.2% | 0.3% | 16.6% | 33.5% | $6,179,449 | $28,207,646 | $35,088,909 | 0.8 |
|
||
| 867 |
Universal ETH
UNIETH
|
$1,966.89 | 0.3% | 1.2% | 4.7% | 20.9% | $2,360.06 | $28,175,100 | $28,175,100 | 1.0 |
|
||
| 868 |
Fusionist
ACE
|
$0.5326 | 0.2% | 0.4% | 19.2% | 32.9% | $4,762,738 | $28,003,644 | $77,986,693 | 0.36 |
|
||
| 869 |
Rings scBTC
SCBTC
|
$83,735.28 | 0.5% | 1.8% | 0.1% | - | $536,379 | $27,994,732 | $27,994,732 | 1.0 |
|
||
| 870 |
Euro Tether
EURT
|
$1.10 | 0.1% | 0.6% | 1.5% | 5.0% | $1,313,506 | $27,982,808 | $54,901,847 | 0.51 |
|
||
| 872 |
BurnedFi
BURN
|
$2.12 | 0.7% | 1.6% | 25.8% | 13.2% | $172,309 | $27,901,161 | $27,901,161 | 1.0 |
|
||
| 873 |
Open Campus
EDU
|
$0.1072 | 0.2% | 3.7% | 18.5% | 43.6% | $5,562,966 | $27,869,263 | $107,146,545 | 0.26 |
|
||
| 874 |
Camino Network
CAM
|
$0.08605 | 0.0% | 2.9% | 6.6% | 0.6% | $24,470.09 | $27,784,921 | $78,976,373 | 0.35 |
|
||
| 875 |
Cratos
CRTS
|
$0.0004439 | 0.7% | 72.7% | 137.7% | 122.2% | $55,302,538 | $27,779,811 | $44,196,565 | 0.63 |
|
||
| 871 |
Milady Cult Coin
CULT
|
$0.0006425 | 1.1% | 11.0% | 11.2% | 43.3% | $919,946 | $27,778,867 | $64,247,461 | 0.43 |
|
||
| 876 |
Siren
SIREN
|
$0.03742 | 0.1% | 3.9% | 4.2% | 13.6% | $17,624,989 | $27,749,049 | $27,749,049 | 1.0 |
|
||
| 877 |
ELYSIA
EL
|
$0.004059 | 1.8% | 4.4% | 3.7% | 9.6% | $208,740 | $27,613,674 | $27,613,674 | 1.0 |
|
||
| 878 |
TruFin Staked MATIC
TRUMATIC
|
$0.2049 | 0.4% | 0.1% | 9.1% | 26.5% | $637.48 | $27,559,678 | $27,559,678 | 1.0 |
|
||
| 879 |
MAP Protocol
MAPO
|
$0.004753 | 0.1% | 0.2% | 3.5% | 19.5% | $1,859,233 | $27,492,300 | $46,085,518 | 0.6 |
|
||
| 880 |
MAI
MIMATIC
|
$0.9963 | 0.0% | 0.0% | 0.1% | 0.4% | $14,246.32 | $27,463,389 | $301,280,163 | 0.09 |
|
||
| 881 |
IX Swap
IXS
|
$0.1524 | 0.2% | 0.3% | 18.5% | 17.5% | $50,735.89 | $27,458,223 | $27,458,223 | 1.0 |
|
||
| 882 |
Whiteheart
WHITE
|
$3,088.34 | 0.2% | 1.1% | 4.5% | 21.4% | $16.13 | $27,447,220 | $27,447,220 | 1.0 |
|
||
| 883 |
Covalent X Token
CXT
|
$0.03006 | 0.5% | 0.2% | 10.4% | 39.8% | $2,600,817 | $27,368,789 | $30,057,565 | 0.91 |
|
||
| 884 |
NEURALAI
NEURAL
|
$2.73 | 0.1% | 4.3% | 4.9% | 37.8% | $62,404.22 | $27,347,299 | $27,347,299 | 1.0 |
|
||
| 885 |
Ultra
UOS
|
$0.04725 | 1.5% | 2.3% | 3.3% | 16.9% | $1,211,563 | $27,340,948 | $47,327,660 | 0.58 |
|
||
| 886 |
Hifi Finance
HIFI
|
$0.1862 | 0.1% | 2.7% | 31.2% | 50.3% | $7,178,358 | $27,203,645 | $31,060,359 | 0.88 |
|
||
| 887 |
Tornado Cash
TORN
|
$7.18 | 0.8% | 1.3% | 13.5% | 12.0% | $1,990,441 | $27,199,855 | $71,380,358 | 0.38 |
|
||
| 888 |
Unizen
ZCX
|
$0.03941 | 0.6% | 10.3% | 10.1% | 29.9% | $1,419,407 | $27,143,415 | $37,308,914 | 0.73 |
|
||
| 889 |
Maple
MPL
|
$10.91 | 1.0% | 4.0% | 10.1% | 25.8% | $514,229 | $27,007,326 | $109,136,450 | 0.25 |
|
||
| 890 |
bemo Staked TON
STTON
|
$3.55 | 0.2% | 5.4% | 11.0% | 10.8% | $40,297.91 | $26,993,596 | $26,993,596 | 1.0 |
|
||
| 891 |
META
META
|
$1,290.26 | 0.1% | 6.1% | 9.1% | 13.3% | $141,918 | $26,964,557 | $26,964,557 | 1.0 |
|
||
| 892 |
Heima
HEI
|
$0.3520 | 0.1% | 2.1% | 15.9% | 26.5% | $5,372,291 | $26,933,840 | $35,203,229 | 0.77 |
|
||
| 893 |
Redbelly Network
RBNT
|
$0.02639 | 0.0% | 0.1% | 22.0% | 28.2% | $211,649 | $26,887,320 | $263,632,159 | 0.1 |
|
||
| 894 |
Firmachain
FCT
|
$0.02743 | 0.3% | 2.1% | 5.9% | 17.3% | $389,834 | $26,861,297 | $27,183,155 | 0.99 |
|
||
| 895 |
Guardians Of The Spark
GOTS
|
$0.4065 | 0.2% | 1.4% | 1.8% | - | $3,036.91 | $26,852,728 | $48,823,142 | 0.55 |
|
||
| 896 |
Clash of Lilliput
COL
|
$0.3313 | 0.4% | 38.7% | 29.3% | 2.9% | $18,801.76 | $26,770,216 | $326,170,111 | 0.08 |
|
||
| 897 |
Law Blocks
LBT
|
$0.1241 | 0.1% | 0.1% | 2.9% | 4.3% | $213,805 | $26,696,848 | $124,172,550 | 0.21 |
|
||
| 898 |
GME (Ethereum)
GME
|
$0.00006480 | 0.0% | 5.2% | 18.0% | 23.0% | $217,031 | $26,662,289 | $26,662,289 | 1.0 |
|
||
| 900 |
字节币
BCN
|
$0.0001446 | 0.9% | 13.5% | 10.0% | 391.6% | $1,856.93 | $26,603,716 | $26,610,486 | 1.0 |
|
||
| 901 |
Pepe Unchained
PEPU
|
$0.003322 | 0.5% | 10.9% | 3.9% | 33.0% | $1,273,177 | $26,577,489 | $26,577,489 | 1.0 |
|
||
显示17139中第801到900个结果
行
或在应用程序商店中查看
