加密货币行情与市值排名
当前国际加密货币市值为$3.1 兆，在过去24小时内变动了1.4%。
了解更多
前一天的总加密货币交易量为101.5 十亿。
比特币的市占率为61.2%，以太坊的市占率则为7.1%。
CoinGecko目前追踪的加密货币有16,988种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,075,970,329,398
总市值
1.4%
$101,510,354,070
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6802 |
AKITA-BSC
AKITA
|
$0.0002827 | 0.0% | 0.5% | 1.0% | 22.7% | $252.25 | $66,398.55 | $66,398.55 | 1.0 |
|
||
| 6804 |
Lola
LOLA
|
$0.00006597 | 0.3% | 0.1% | 22.0% | 37.6% | $39.92 | $66,307.08 | $66,307.08 | 1.0 |
|
||
| 6805 |
PULSR
$PULSR
|
$0.00006630 | 0.8% | 1.5% | 2.4% | 13.4% | $598.37 | $66,299.08 | $66,299.08 | 1.0 |
|
||
| 6803 |
IAMAI
IAMAI
|
$0.00006738 | 0.5% | 46.8% | 160.4% | 60.5% | $3,029.79 | $66,288.77 | $66,288.77 | 1.0 |
|
||
| 6806 |
Ducky
DUCKY
|
$0.061575 | 0.6% | 9.5% | 17.6% | 7.5% | $32,898.59 | $66,249.44 | $66,249.44 | 1.0 |
|
||
| 6808 |
EURe Real Yield Morpho Vault
ERY
|
$1.35 | 0.1% | 0.1% | 1.0% | 5.5% | $0.00 | $66,217.74 | $66,217.74 | 1.0 |
|
||
| 6807 |
Scaleswap
SCA
|
$0.002684 | - | - | - | - | $1.39 | $66,205.96 | $66,205.96 | 1.0 |
|
||
| 6809 |
Datamine FLUX
FLUX
|
$0.01677 | - | - | - | - | $34.03 | $66,107.33 | $66,107.33 | 1.0 |
|
||
| 6810 |
Doggo Inu
DOGGO
|
$0.091326 | 0.8% | 0.2% | 35.4% | 62.8% | $440.44 | $65,966.35 | $65,966.35 | 1.0 |
|
||
| 6811 |
Laika Bridged USDC (Laika)
USDC
|
买
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,628.70 | $65,926.18 | $65,926.18 | 1.0 |
|
|
| 6813 |
ArbiPad
ARBI
|
$0.00001207 | 0.0% | 29.5% | 8.1% | 10.5% | $30.28 | $65,855.74 | $120,725 | 0.55 |
|
||
| 6812 |
Deroute AI
ORB
|
$0.0001903 | 0.1% | 5.2% | 3.4% | 3.7% | $16,448.49 | $65,841.51 | $190,340 | 0.35 |
|
||
| 6842 |
GENZAI by Virtuals
GENZAI
|
$0.00007316 | 1.1% | 37.1% | 153.9% | 112.8% | $2,027.43 | $65,839.80 | $73,155.33 | 0.9 |
|
||
| 6814 |
Vela Token
VELA
|
$0.003913 | 0.1% | 19.1% | 26.6% | 34.5% | $21,036.57 | $65,788.50 | $136,947 | 0.48 |
|
||
| 6815 |
Affi Network
AFFI
|
$0.01109 | - | - | - | - | $10.64 | $65,708.49 | $1,109,120 | 0.06 |
|
||
| 6816 |
SafeCircle
SC
|
$0.00006738 | 5.2% | 29.5% | 98.2% | 64.0% | $16,903.44 | $65,696.49 | $67,077.76 | 0.98 |
|
||
| 6817 |
MERO Mercury Coin
MERO
|
$0.00006563 | 1.2% | 2.0% | 15.4% | 55.7% | $111.73 | $65,585.30 | $65,585.30 | 1.0 |
|
||
| 6818 |
Soley
SOLEY
|
$0.00006558 | 0.1% | 1.0% | 8.6% | - | $65.24 | $65,560.80 | $65,560.80 | 1.0 |
|
||
| 6819 |
Decentr
DEC
|
$0.0006025 | 3.0% | 6.7% | 13.8% | 11.9% | $3,707.58 | $65,536.63 | $120,508 | 0.54 |
|
||
| 6841 |
AGENT DOGE by Virtuals
AIDOGE
|
$0.00006543 | 0.5% | 36.2% | 212.8% | 143.3% | $626.62 | $65,428.24 | $65,428.24 | 1.0 |
|
||
| 6820 |
intellika AI
INTAI
|
$0.00006541 | 0.3% | 18.1% | 75.2% | 17.8% | $2,860.60 | $65,409.99 | $65,409.99 | 1.0 |
|
||
| 6821 |
Resurrection Coin
$REZ
|
$0.00006540 | 0.6% | 31.6% | 8.4% | - | $5,337.27 | $65,388.33 | $65,388.33 | 1.0 |
|
||
| 6822 |
Moonscape
MSCP
|
$0.00007250 | - | - | - | - | $2.17 | $65,368.08 | $80,555.07 | 0.81 |
|
||
| 6825 |
Christianity Coin
CHRIST
|
$0.00006487 | 0.2% | 11.6% | 5.1% | 1.8% | $9,363.88 | $65,177.08 | $65,177.08 | 1.0 |
|
||
| 6823 |
ShopNext Loyalty Token
NEXT
|
$0.0008933 | - | - | - | - | $3.01 | $65,172.14 | $89,324.29 | 0.73 |
|
||
| 6824 |
Poolz Finance [OLD]
POOLZ
|
$0.01437 | - | - | - | - | $1,388.62 | $65,169.40 | $71,745.24 | 0.91 |
![poolz finance [old] (POOLZ) 7d chart](https://www.coingecko.com/coins/13679/sparkline.svg)
|
||
| 6826 |
Keefer Bunny
KFR
|
$0.00006921 | 1.6% | 4.6% | 22.5% | 94.9% | $1,822.74 | $65,146.00 | $65,146.00 | 1.0 |
|
||
| 6827 |
AutoAir AI
AAI
|
$0.001956 | - | - | - | - | $23.68 | $65,045.69 | $195,626 | 0.33 |
|
||
| 6828 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.9987 | 0.0% | 0.2% | 0.3% | 0.3% | $21,822.02 | $65,045.39 | $65,045.39 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://www.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6829 |
Yes Chad
YES
|
$0.00006498 | 0.3% | 7.1% | 43.7% | 44.3% | $36,584.44 | $64,975.73 | $64,975.73 | 1.0 |
|
||
| 6830 |
Workie
WORKIE
|
$0.00006497 | 0.6% | 1.9% | 15.6% | 16.7% | $286.41 | $64,969.82 | $64,969.82 | 1.0 |
|
||
| 6831 |
Izzy
IZZY
|
$0.061541 | 0.1% | 13.7% | 17.6% | 10.7% | $34,578.83 | $64,826.24 | $64,826.24 | 1.0 |
|
||
| 6832 |
Mao
MAO
|
$0.00006476 | 0.0% | 0.0% | 9.0% | 33.2% | $15,678.31 | $64,825.61 | $64,825.61 | 1.0 |
|
||
| 6833 |
Huh cat
HUHCAT
|
$0.0006483 | 0.3% | 1.3% | 48.9% | 59.9% | $1,053.79 | $64,805.87 | $64,805.87 | 1.0 |
|
||
| 6834 |
Blep Super Meme
BLEP
|
$0.00006475 | 0.2% | 0.9% | 6.1% | 53.5% | $1,936.71 | $64,747.48 | $64,747.48 | 1.0 |
|
||
| 6835 |
Girl with a Pearl
PEARL
|
$0.00006504 | 0.3% | 0.1% | 6.5% | 24.9% | $65.30 | $64,661.70 | $64,661.70 | 1.0 |
|
||
| 6836 |
Hummus
HUM
|
$0.0004748 | - | - | - | - | $23.31 | $64,540.44 | $142,442 | 0.45 |
|
||
| 6839 |
NORA
NORA
|
$0.00006449 | 5.2% | 3.7% | 1.8% | 35.9% | $969.39 | $64,474.81 | $64,474.81 | 1.0 |
|
||
| 6837 |
Orion Money
ORION
|
$0.0006783 | 0.1% | 2.4% | 0.2% | 6.1% | $16,446.14 | $64,461.45 | $678,360 | 0.1 |
|
||
| 6838 |
Bermuda Shorts
SHORT
|
$0.00001611 | 0.1% | 7.3% | 18.1% | - | $1,536.86 | $64,449.79 | $64,449,797 | 0.0 |
|
||
| 6840 |
Ikigai
IKIGAI
|
$0.00007772 | 0.5% | 0.6% | 1.4% | 13.8% | $134,229 | $64,420.23 | $64,420.23 | 1.0 |
|
||
| 6858 |
BUBL
BUBL
|
$0.056877 | 22.6% | 117.3% | 1305.3% | 723.3% | $14,026.48 | $64,376.27 | $68,769.31 | 0.94 |
|
||
| 6843 |
MAGA PEPE
MAGAPEPE
|
$0.0111518 | 0.7% | 1.7% | 24.9% | 67.3% | $636.09 | $64,166.67 | $64,166.67 | 1.0 |
|
||
| 6844 |
boby
BOBY
|
$0.00006417 | 0.3% | 2.2% | 56.9% | 70.7% | $169.13 | $64,130.91 | $64,130.91 | 1.0 |
|
||
| 6845 |
Dexlab [Old]
DXL
|
$0.0003846 | 0.6% | 5.7% | 7.8% | 6.1% | $66.58 | $64,130.78 | $384,642 | 0.17 |
![dexlab [old] (DXL) 7d chart](https://www.coingecko.com/coins/17276/sparkline.svg)
|
||
| 6847 |
Apple Cat
$ACAT
|
$0.00006409 | 0.3% | 1.1% | 58.4% | 12.2% | $162.68 | $64,085.01 | $64,085.01 | 1.0 |
|
||
| 6846 |
Spunk
SPUNK
|
$0.00007316 | 0.8% | 0.3% | 46.3% | 52.1% | $15.50 | $64,078.12 | $71,892.67 | 0.89 |
|
||
| 6848 |
Pino TRX
PINO
|
$0.00006398 | - | - | - | - | $45.00 | $63,978.78 | $63,978.78 | 1.0 |
|
||
| 6849 |
Brume
BRUME
|
$0.02312 | - | 18.5% | 18.5% | 22.7% | $11,980.67 | $63,701.74 | $63,701.74 | 1.0 |
|
||
| 6850 |
ShibaPoconk
CONK
|
$0.0106360 | 0.0% | 0.2% | 5.8% | 8.7% | $22.63 | $63,603.69 | $63,603.69 | 1.0 |
|
||
| 6851 |
TaskBunny
BNY
|
$0.002741 | - | - | - | - | $65,468.93 | $63,309.52 | $2,466,605 | 0.03 |
|
||
| 6853 |
Ultimate Frog Racing
UFR
|
$0.00006323 | 0.3% | 0.5% | 9.9% | 12.5% | $1.47 | $63,224.72 | $63,224.72 | 1.0 |
|
||
| 6852 |
Q Bridged USDC (Q Mainnet)
USDC
|
买
|
$0.9493 | 0.0% | 1.4% | 7.2% | 0.5% | $53.53 | $63,211.84 | $63,211.84 | 1.0 |
|
|
| 6854 |
ArkiTech
ARKI
|
$0.0009072 | - | 2.3% | 5.7% | 8.8% | $11.55 | $63,179.27 | $63,504.11 | 0.99 |
|
||
| 6855 |
Janro The Rat
JANRO
|
$0.00006315 | 0.3% | 0.6% | 23.9% | 23.7% | $51.05 | $63,143.84 | $63,143.84 | 1.0 |
|
||
| 6856 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
买
|
$1.68 | - | - | - | - | $1,607.76 | $63,090.75 | $63,090.75 | 1.0 |
|
|
| 6857 |
FORTIFY AI
FAI
|
$0.00006335 | 4.0% | 8.4% | 14.7% | 74.7% | $889.84 | $63,058.35 | $63,058.35 | 1.0 |
|
||
| 6859 |
Global Fan Token
GLFT
|
$0.069519 | 0.0% | 5.8% | 6.1% | 1.2% | $3,830.45 | $62,998.23 | $62,998.23 | 1.0 |
|
||
| 6860 |
YieldMachine by Virtuals
YMACH
|
$0.00006289 | 0.1% | 94.5% | 274.6% | 301.9% | $11,385.87 | $62,887.02 | $62,887.02 | 1.0 |
|
||
| 6861 |
Knut From Zoo
KNUT
|
$0.00006358 | 0.2% | 1.8% | 10.0% | 40.9% | $109.42 | $62,875.45 | $62,875.45 | 1.0 |
|
||
| 6862 |
Half Orange Drinking Lemonade
HODL
|
$0.00006254 | 0.2% | 1.0% | 38.6% | 72.6% | $181.90 | $62,833.83 | $62,833.83 | 1.0 |
|
||
| 6863 |
SeChain
SNN
|
$0.051961 | - | - | - | - | $0.3166 | $62,739.47 | $76,463.73 | 0.82 |
|
||
| 6864 |
SOCKS
SOCKS
|
$0.00006257 | 0.2% | 1.0% | 39.9% | 56.0% | $1,188.40 | $62,729.08 | $62,729.08 | 1.0 |
|
||
| 6865 |
BaoBao Panda
BAOBAO
|
$0.086240 | 0.1% | 0.2% | 1.3% | - | $26.59 | $62,685.97 | $62,685.97 | 1.0 |
|
||
| 6866 |
Ninja Protocol
NINJA
|
$0.003131 | 0.1% | 0.4% | 10.0% | 23.8% | $175.41 | $62,599.13 | $62,599.13 | 1.0 |
|
||
| 6867 |
Le Bleu Elefant
BLEU
|
$0.00006246 | 0.2% | 1.8% | 7.0% | 30.8% | $82.71 | $62,517.34 | $62,517.34 | 1.0 |
|
||
| 6868 |
Coinzix Token
ZIX
|
$0.00001085 | 0.1% | 2.3% | 8.4% | 17.5% | $16,806.57 | $62,490.61 | $65,115.11 | 0.96 |
|
||
| 6869 |
Yotoshi
YOTO
|
$0.062232 | 0.3% | 0.4% | 11.7% | 22.9% | $36.32 | $62,463.84 | $62,463.84 | 1.0 |
|
||
| 6872 |
Little Dragon
1ON8
|
$0.007027 | 0.1% | 3.7% | 2.7% | 30.6% | $16,708.30 | $62,459.98 | $62,459.98 | 1.0 |
|
||
| 6870 |
BabySwap
BABY
|
$0.08734 | 2.1% | 12.2% | 3.0% | 5599.7% | $1,161,368 | $62,451.73 | $45,608,756 | 0.0 |
|
||
| 6871 |
Gun Game
GG
|
$0.0009025 | 1.4% | 0.8% | 14.1% | 1.1% | $132.61 | $62,399.53 | $80,912.20 | 0.77 |
|
||
| 6873 |
Burncoin
BURN
|
$0.00002795 | 0.8% | 1.8% | 0.7% | 4.3% | $26.57 | $62,319.46 | $117,246 | 0.53 |
|
||
| 6874 |
Sami
SAMI1
|
$0.00006231 | 0.0% | 0.7% | 2.4% | 90.7% | $23.82 | $62,294.50 | $62,294.50 | 1.0 |
|
||
| 6875 |
Baby Cheems
BABYCHEEMS
|
$0.091480 | - | - | - | - | $1.80 | $62,175.41 | $62,175.41 | 1.0 |
|
||
| 6877 |
Wally
WALLY
|
$0.00006182 | 0.2% | 6.6% | 38.1% | 36.0% | $1,611.38 | $62,130.37 | $62,130.37 | 1.0 |
|
||
| 6876 |
Lore
LORE
|
$0.00006183 | 2.0% | 2.9% | 30.4% | 76.6% | $6,865.17 | $62,121.31 | $62,121.31 | 1.0 |
|
||
| 6878 |
Athene Network
ATN
|
$0.006320 | 0.7% | 12.3% | 33.3% | 93.7% | $14,898.44 | $62,092.05 | $632,049 | 0.1 |
|
||
| 6880 |
LuckysLeprecoin
LUCKYSLP
|
$0.061026 | 0.0% | 0.0% | 0.0% | 0.1% | $10,969.86 | $62,068.33 | $72,980.96 | 0.85 |
|
||
| 6881 |
Bitcoin Printer
BRRR
|
$0.00005702 | 0.6% | 32.6% | 84.0% | - | $24,146.60 | $62,044.79 | $62,044.79 | 1.0 |
|
||
| 6882 |
Petoshi
PETOSHI
|
$0.007482 | 1.0% | 7.2% | 27.0% | 60.2% | $17,904.36 | $62,016.40 | $74,816.19 | 0.83 |
|
||
| 6883 |
AgentMe
AGME
|
$0.00006207 | 0.8% | 3.0% | 5.8% | 37.6% | $245.87 | $62,016.01 | $62,016.01 | 1.0 |
|
||
| 6879 |
One Cash
ONC
|
$0.04047 | 0.1% | 4.2% | 0.5% | 5.3% | $17,587.18 | $61,994.55 | $61,994.55 | 1.0 |
|
||
| 6884 |
Ironclad USD
IUSD
|
$0.1657 | 0.5% | 4.5% | 5.5% | 46.0% | $59.17 | $61,936.82 | $61,936.82 | 1.0 |
|
||
| 6885 |
KumaDex Token
DKUMA
|
$0.00009548 | - | - | - | - | $19.65 | $61,824.30 | $98,841.34 | 0.63 |
|
||
| 6887 |
Quasacoin
QUA
|
$0.0007700 | 0.4% | 0.2% | 0.5% | 6.8% | $42,444.53 | $61,758.10 | $195,996 | 0.32 |
|
||
| 6886 |
Civfund Stone
0NE
|
$0.0106306 | 0.4% | 0.0% | 14.0% | 2.7% | $4.02 | $61,623.78 | $61,624.05 | 1.0 |
|
||
| 6888 |
Libra Credit
LBA
|
$0.00009105 | 4.4% | 3.9% | 4.9% | 37.8% | $16,714.07 | $61,458.22 | $91,049.21 | 0.68 |
|
||
| 6889 |
Dypius [OLD]
DYP
|
$0.003942 | 0.2% | 1.3% | 14.8% | 1.8% | $199.64 | $61,353.04 | $98,393.67 | 0.62 |
![dypius [old] (DYP) 7d chart](https://www.coingecko.com/coins/13480/sparkline.svg)
|
||
| 6890 |
King of Legends
KOL
|
$0.0002100 | 0.0% | 4.6% | 4.5% | 12.5% | $306.48 | $61,298.64 | $73,061.12 | 0.84 |
|
||
| 6891 |
AnyDex
ADX
|
$0.006126 | - | - | - | - | $181.06 | $61,259.13 | $61,259.13 | 1.0 |
|
||
| 6898 |
OmniAgent
OMAGENT
|
$0.00006109 | 0.8% | 0.8% | 10.4% | 0.6% | $33.56 | $61,087.64 | $61,087.64 | 1.0 |
|
||
| 6893 |
Fourxbt
FXBT
|
$0.00006097 | 0.0% | 2.3% | 1.7% | 22.3% | $521.29 | $61,001.69 | $61,001.69 | 1.0 |
|
||
| 6892 |
TURBO.WIN
TURBO
|
$0.0001264 | 4.7% | 5.4% | 40.4% | 11.8% | $180.32 | $60,981.44 | $60,981.44 | 1.0 |
|
||
| 6895 |
Wizardia
WZRD
|
$0.0005797 | 0.1% | 1.4% | 5.4% | 0.2% | $16,953.78 | $60,944.03 | $173,917 | 0.35 |
|
||
| 6894 |
Sumokoin
SUMO
|
$0.0009351 | - | - | - | - | $16.02 | $60,914.84 | $60,914.84 | 1.0 |
|
||
| 6896 |
崛起币
EMC
|
$0.001265 | 0.1% | 18.0% | 98.4% | 24.9% | $0.01836 | $60,868.06 | $1,264,843 | 0.05 |
|
||
| 6897 |
gAInzy
$GNZ
|
$0.00006764 | 0.1% | 28.4% | 45.1% | 82.2% | $7,077.41 | $60,859.92 | $67,634.75 | 0.9 |
|
||
| 6899 |
DLP Duck
DUCK
|
$0.001343 | 0.2% | 0.5% | 6.5% | 0.7% | $220.73 | $60,782.97 | $89,666.86 | 0.68 |
|
||
| 6901 |
Inf++
INF++
|
$0.00009324 | 0.2% | 0.3% | 6.6% | 0.8% | $9.92 | $60,710.62 | $60,710.62 | 1.0 |
|
||
| 6900 |
Sonne Finance
SONNE
|
$0.0007451 | 0.3% | 0.1% | 0.3% | 14.5% | $262.75 | $60,652.26 | $74,510.58 | 0.81 |
|
||
显示16988中第6801到6900个结果
行
或在应用程序商店中查看
