加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了2.6%。
了解更多
前一天的总加密货币交易量为48.2 十亿。
比特币的市占率为59.8%，以太坊的市占率则为7.9%。
CoinGecko目前追踪的加密货币有17,143种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,762,968,150,885
总市值
2.6%
$48,230,018,195
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Pirate Chain
ARRR
|
$0.1078 | 0.2% | 4.9% | 15.0% | 34.6% | $37,976.36 | $21,182,962 | $21,591,715 | 0.98 |
|
||
| 1002 |
HashAI
HASHAI
|
$0.0002371 | 0.1% | 1.4% | 12.8% | 28.1% | $93,831.10 | $21,172,860 | $22,484,650 | 0.94 |
|
||
| 1003 |
Fracton Protocol
FT
|
$0.2417 | 0.0% | 0.4% | 0.7% | 0.9% | $1,628,234 | $21,157,486 | $24,187,663 | 0.87 |
|
||
| 1004 |
sUSD (Optimism)
SUSD
|
$0.9387 | 0.1% | 0.4% | 2.5% | 4.8% | $239,086 | $21,102,554 | $21,082,222 | 1.0 |
|
||
| 1005 |
Laine Staked SOL
LAINESOL
|
$161.72 | - | - | - | - | $156.52 | $21,081,042 | $21,081,042 | 1.0 |
|
||
| 1006 |
Savings crvUSD
SCRVUSD
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.1% | $5,992,509 | $21,076,360 | $21,076,360 | 1.0 |
|
||
| 1007 |
Shardus
ULT
|
$0.04776 | - | - | - | - | $8.62 | $20,993,353 | $47,760,277 | 0.44 |
|
||
| 1008 |
Dexalot
ALOT
|
$0.3768 | 0.0% | 0.6% | 3.5% | 29.9% | $17,032.56 | $20,975,441 | $37,710,588 | 0.56 |
|
||
| 1009 |
NKN
NKN
|
$0.02662 | 0.5% | 2.8% | 37.3% | 47.3% | $6,369,794 | $20,971,285 | $20,971,643 | 1.0 |
|
||
| 1010 |
DIMO
DIMO
|
$0.06676 | 0.5% | 1.0% | 11.5% | 2.2% | $51,101.33 | $20,930,540 | $66,801,749 | 0.31 |
|
||
| 1011 |
T-mac DAO
TMG
|
$11.94 | 3.8% | 6.0% | 18.5% | 26.4% | $1,409.66 | $20,901,020 | $11,943,439,938 | 0.0 |
|
||
| 1012 |
RARI
RARI
|
$1.14 | 0.1% | 1.4% | 9.1% | 17.4% | $245,380 | $20,844,974 | $28,577,204 | 0.73 |
|
||
| 1013 |
Aki Network
AKI
|
$0.01235 | 0.9% | 2.4% | 22.7% | 28.7% | $687,043 | $20,843,364 | $24,716,063 | 0.84 |
|
||
| 1014 |
Kava Lend
HARD
|
$0.1544 | 0.1% | 1.7% | 8.0% | 6.4% | $1,156,686 | $20,807,475 | $30,873,533 | 0.67 |
|
||
| 1015 |
Alchemix
ALCX
|
$8.62 | 0.5% | 0.2% | 6.8% | 23.6% | $3,145,911 | $20,741,908 | $26,164,357 | 0.79 |
|
||
| 1016 |
Myria
MYRIA
|
$0.0007291 | 0.2% | 1.3% | 11.0% | 36.7% | $1,775,941 | $20,639,131 | $36,473,903 | 0.57 |
|
||
| 1017 |
World Friendship Cash
WFCA
|
$0.1239 | 0.9% | 3.1% | 37.9% | 144.1% | $828,536 | $20,602,686 | $123,810,367 | 0.17 |
|
||
| 1018 |
SideShift
XAI
|
$0.1405 | 0.0% | 0.8% | 1.2% | 9.7% | $27,467.33 | $20,600,650 | $29,504,763 | 0.7 |
|
||
| 1019 |
Phoenix
PHB
|
$0.3997 | 0.3% | 2.1% | 20.8% | 40.8% | $3,806,711 | $20,578,191 | $20,578,191 | 1.0 |
|
||
| 1020 |
SX Network
SX
|
$0.03683 | 0.0% | 2.9% | 1.8% | 11.7% | $2,813.51 | $20,526,501 | $36,778,900 | 0.56 |
|
||
| 1021 |
EURA
EURA
|
$1.10 | 0.1% | 0.3% | 1.2% | 1.7% | $547,306 | $20,497,555 | $20,497,555 | 1.0 |
|
||
| 1022 |
MATH
MATH
|
$0.1126 | 0.7% | 5.2% | 16.2% | 30.1% | $177,202 | $20,478,026 | $22,518,580 | 0.91 |
|
||
| 1023 |
IDEX
IDEX
|
$0.02190 | 0.1% | 0.5% | 14.8% | 28.5% | $4,006,747 | $20,446,995 | $21,921,142 | 0.93 |
|
||
| 1024 |
AGENDA 47
A47
|
$0.02034 | 0.2% | 15.8% | 3.7% | 19.3% | $2,646,368 | $20,342,069 | $20,342,069 | 1.0 |
|
||
| 1025 |
Unicorn Fart Dust
UFD
|
$0.02033 | 1.6% | 5.3% | 30.5% | 64.8% | $2,389,492 | $20,318,543 | $20,318,543 | 1.0 |
|
||
| 1026 |
Ava AI
AVA
|
$0.02028 | 2.8% | 7.3% | 39.4% | 54.2% | $3,602,498 | $20,312,333 | $20,312,333 | 1.0 |
|
||
| 1027 |
Metacade
MCADE
|
$0.01218 | 0.1% | 1.3% | 10.2% | 28.1% | $4,925,002 | $20,286,939 | $24,374,978 | 0.83 |
|
||
| 1028 |
Persistence One
XPRT
|
$0.08932 | 0.1% | 0.2% | 1.8% | 15.7% | $672,371 | $20,184,103 | $20,231,545 | 1.0 |
|
||
| 1029 |
MOOxMOO
MOOX
|
$0.1528 | 0.1% | 0.0% | 0.7% | 2.9% | $66,907.18 | $20,175,682 | $152,846,075 | 0.13 |
|
||
| 1030 |
Connex
CONX
|
$17.47 | 0.2% | 0.7% | 0.1% | 5.9% | $59,306.35 | $20,097,046 | $1,747,569,255 | 0.01 |
|
||
| 1031 |
StraitsX XUSD
XUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $354,337 | $20,071,067 | $20,071,067 | 1.0 |
|
||
| 1032 |
Pepecoin
PEP
|
$0.0002237 | 0.2% | 0.5% | 7.6% | 11.6% | $288,994 | $20,067,968 | $20,067,968 | 1.0 |
|
||
| 1033 |
MetaMUI
MMUI
|
$0.04207 | 0.6% | 0.7% | 2.7% | 6.9% | $306,452 | $20,045,209 | $33,671,287 | 0.6 |
|
||
| 1034 |
REI Network
REI
|
$0.02051 | 0.5% | 2.1% | 17.4% | 28.5% | $595,523 | $20,033,001 | $20,514,341 | 0.98 |
|
||
| 1035 |
Shadow Token
SHDW
|
$0.1235 | 0.5% | 1.3% | 4.1% | 36.2% | $417,633 | $19,978,436 | $20,884,610 | 0.96 |
|
||
| 1036 |
DexTools
DEXT
|
$0.2544 | 3.1% | 1.0% | 6.9% | 16.1% | $26,010.92 | $19,976,933 | $30,668,074 | 0.65 |
|
||
| 1037 |
VIDT DAO
VIDT
|
$0.02369 | 0.0% | 7.7% | 9.4% | 106.9% | $10,400,712 | $19,970,427 | $23,708,810 | 0.84 |
|
||
| 1038 |
Bedrock
BR
|
$0.09462 | 0.8% | 1.3% | 2.1% | - | $21,649,379 | $19,969,493 | $95,092,822 | 0.21 |
|
||
| 1039 |
Harvest Finance
FARM
|
$29.52 | 1.0% | 5.8% | 5.4% | 6.1% | $5,741,650 | $19,849,761 | $20,388,291 | 0.97 |
|
||
| 1040 |
Adshares
ADS
|
$0.5112 | 0.1% | 1.0% | 1.6% | 6.9% | $7,121.48 | $19,814,223 | $19,824,120 | 1.0 |
|
||
| 1041 |
Catizen
CATI
|
$0.09594 | 0.2% | 8.8% | 33.9% | 37.0% | $20,939,509 | $19,784,449 | $96,041,014 | 0.21 |
|
||
| 1042 |
sETH
SETH
|
$1,698.89 | 0.4% | 0.1% | 4.4% | 20.8% | $1,454.23 | $19,691,265 | $19,691,265 | 1.0 |
|
||
| 1043 |
Elephant Money
ELEPHANT
|
$0.073951 | 0.3% | 1.2% | 2.6% | 1.3% | $6,135.95 | $19,690,492 | $39,512,305 | 0.5 |
|
||
| 1044 |
Parcl
PRCL
|
$0.07137 | 0.1% | 1.4% | 24.8% | 43.5% | $6,297,027 | $19,659,884 | $71,915,643 | 0.27 |
|
||
| 1045 |
SynFutures
F
|
$0.01294 | 1.0% | 2.9% | 25.6% | 47.7% | $3,836,947 | $19,651,680 | $129,632,137 | 0.15 |
|
||
| 1046 |
Agoric
BLD
|
$0.02895 | 0.2% | 5.0% | 15.1% | 27.0% | $288,203 | $19,597,015 | $31,076,927 | 0.63 |
|
||
| 1047 |
OORT
OORT
|
$0.05114 | 0.3% | 6.7% | 9.6% | 8.2% | $648,416 | $19,522,334 | $102,409,139 | 0.19 |
|
||
| 1048 |
Hegic
HEGIC
|
$0.01833 | 1.4% | 1.5% | 9.2% | 29.4% | $31,811.29 | $19,496,844 | $19,496,844 | 1.0 |
|
||
| 1049 |
Ribbita by Virtuals
TIBBIR
|
$0.01941 | 8.9% | 20.1% | 10.1% | - | $3,008,424 | $19,422,043 | $19,422,043 | 1.0 |
|
||
| 1050 |
Quickswap [OLD]
QUICK
|
$25.87 | 1.0% | 1.1% | 8.2% | 9.3% | $9,928.38 | $19,405,647 | $25,854,402 | 0.75 |
![quickswap [old] (QUICK) 7d chart](https://www.coingecko.com/coins/13970/sparkline.svg)
|
||
| 1051 |
Shadow Liquid Staking Token
X33
|
$37.30 | 0.7% | 3.0% | 4.1% | 38.3% | $178,811 | $19,279,228 | $19,279,228 | 1.0 |
|
||
| 1052 |
Ultra
UOS
|
$0.04607 | 0.5% | 1.1% | 4.5% | 17.1% | $826,344 | $19,221,829 | $45,998,145 | 0.42 |
|
||
| 1053 |
Self Chain
SLF
|
$0.1983 | 0.2% | 1.9% | 9.9% | 12.9% | $8,531,597 | $19,212,832 | $66,551,667 | 0.29 |
|
||
| 1054 |
公信宝
GXC
|
$0.2559 | 0.8% | 0.3% | 12.4% | 0.8% | $985.08 | $19,204,698 | $25,606,264 | 0.75 |
|
||
| 1055 |
Quickswap
QUICK
|
$0.02559 | 0.4% | 1.2% | 8.7% | 8.4% | $7,236,202 | $19,203,118 | $25,568,082 | 0.75 |
|
||
| 1056 |
TruFin Staked NEAR
TRUNEAR
|
$2.54 | 0.6% | 2.9% | 8.3% | 17.9% | $1,620.53 | $19,167,889 | $19,167,889 | 1.0 |
|
||
| 1057 |
Polkastarter
POLS
|
$0.1931 | 0.0% | 4.6% | 12.7% | 27.0% | $987,921 | $19,156,356 | $19,308,968 | 0.99 |
|
||
| 1058 |
Prosper [OLD]
PROS
|
$0.3721 | 0.4% | 30.9% | 4.3% | 9.3% | $300.93 | $19,141,311 | $37,243,662 | 0.51 |
![prosper [old] (PROS) 7d chart](https://www.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1059 |
ZUSD
ZUSD
|
$1.03 | 0.0% | 0.0% | 3.5% | 3.5% | $11.43 | $19,076,798 | $19,076,798 | 1.0 |
|
||
| 1060 |
Heroes of Mavia
MAVIA
|
$0.3696 | 0.8% | 1.0% | 1.2% | 150.8% | $8,812,956 | $19,076,693 | $92,391,468 | 0.21 |
|
||
| 1062 |
万维链
WAN
|
$0.09508 | 0.3% | 0.1% | 6.9% | 20.4% | $1,358,600 | $18,913,670 | $20,005,051 | 0.95 |
|
||
| 1063 |
Advertise Coin
ADCO
|
$0.4202 | - | - | - | - | $235.67 | $18,907,003 | $21,007,781 | 0.9 |
|
||
| 1064 |
BasedAI
BASEDAI
|
$0.5294 | 0.6% | 6.4% | 23.7% | 39.2% | $153,072 | $18,897,487 | $18,897,487 | 1.0 |
|
||
| 1065 |
NAVI Protocol
NAVX
|
$0.03947 | 0.4% | 2.3% | 32.4% | 36.1% | $2,614,671 | $18,840,890 | $39,472,504 | 0.48 |
|
||
| 1066 |
Tajir Tech Hub
TJRM
|
$0.02512 | 2.9% | 17.8% | 25.3% | 31.7% | $287,719 | $18,826,784 | $18,826,784 | 1.0 |
|
||
| 1067 |
Eclipse Bridged USDC (Eclipse)
USDC
|
买
|
$0.9987 | 0.1% | 0.1% | 0.5% | 0.6% | $2,109,070 | $18,814,494 | $18,814,494 | 1.0 |
|
|
| 1068 |
Bridged Tether (Avalanche)
USDTE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $657,111 | $18,801,797 | $18,801,797 | 1.0 |
|
||
| 1069 |
HOPR
HOPR
|
$0.03760 | 0.2% | 2.5% | 15.9% | 34.3% | $152,372 | $18,753,680 | $19,719,047 | 0.95 |
|
||
| 1061 |
Undeads Games
UDS
|
$0.2643 | 1.6% | 65.2% | 66.9% | 73.9% | $279,967 | $18,665,972 | $64,935,394 | 0.29 |
|
||
| 1070 |
AscendEx
ASD
|
$0.02514 | 0.0% | 1.5% | 3.3% | 6.7% | $1,238,319 | $18,646,994 | $18,646,994 | 1.0 |
|
||
| 1071 |
CHEDDA
CHDD
|
$0.0002330 | 0.0% | 0.4% | 19.2% | - | $522.18 | $18,637,806 | $18,637,806 | 1.0 |
|
||
| 1072 |
Grix
GRIX
|
$0.02052 | - | - | - | - | $260.55 | $18,615,954 | $20,523,776 | 0.91 |
|
||
| 1073 |
RabBitcoin
RBTC
|
$0.051461 | 0.8% | 3.8% | 12.8% | 4.6% | $737,107 | $18,566,791 | $30,731,240 | 0.6 |
|
||
| 1074 |
Swell
SWELL
|
$0.008671 | 0.9% | 4.1% | 29.7% | 27.1% | $3,746,087 | $18,519,632 | $86,763,743 | 0.21 |
|
||
| 1075 |
MorpheusAI
MOR
|
$5.66 | 0.4% | 12.7% | 16.4% | 49.2% | $174,542 | $18,498,018 | $32,476,930 | 0.57 |
|
||
| 1076 |
Stafi
FIS
|
$0.1209 | 0.5% | 0.6% | 19.3% | 37.0% | $4,171,838 | $18,456,692 | $18,456,692 | 1.0 |
|
||
| 1077 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.01842 | 0.3% | 1.5% | 2.5% | 34.2% | $111,129 | $18,415,361 | $18,415,361 | 1.0 |
|
||
| 1078 |
Rekt
REKT
|
$0.074365 | 0.1% | 1.0% | 6.5% | 11.4% | $292,041 | $18,386,526 | $18,386,526 | 1.0 |
|
||
| 1079 |
Spring Staked SUI
SSUI
|
$2.21 | 0.7% | 2.6% | 7.4% | 18.4% | $34,487.69 | $18,342,808 | $18,342,808 | 1.0 |
|
||
| 1080 |
QASH
QASH
|
$0.02255 | 6.0% | 8.6% | 7.3% | 18.7% | $2,692.28 | $18,338,531 | $22,553,673 | 0.81 |
|
||
| 1081 |
Star Atlas DAO
POLIS
|
$0.06435 | 0.0% | 3.7% | 3.2% | 12.5% | $498,813 | $18,328,855 | $23,195,842 | 0.79 |
|
||
| 1085 |
Crown by Third Time Games
CROWN
|
$0.07311 | 0.7% | 8.5% | 10.1% | 34.8% | $89,651.20 | $18,263,802 | $18,277,861 | 1.0 |
|
||
| 1082 |
IlluminatiCoin
NATI
|
$0.065530 | 0.1% | 1.8% | 18.5% | 30.3% | $37,341.32 | $18,262,822 | $18,262,822 | 1.0 |
|
||
| 1083 |
WATCoin
WATC
|
$0.0003636 | 0.3% | 10.9% | 65.1% | 75.1% | $147,185 | $18,249,067 | $20,218,084 | 0.9 |
|
||
| 1084 |
LUKSO [OLD]
LYXE
|
$1.17 | 0.4% | 3.1% | 42.8% | 1.5% | $42,147.49 | $18,231,420 | $117,048,786 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1086 |
科莫多币
KMD
|
$0.1295 | 0.5% | 0.7% | 12.3% | 25.5% | $780,188 | $18,188,525 | $18,188,525 | 1.0 |
|
||
| 1087 |
Stride Staked Atom
STATOM
|
$7.33 | 0.3% | 4.7% | 11.3% | 14.4% | $539,259 | $18,146,502 | $18,146,502 | 1.0 |
|
||
| 1088 |
Mansory Token
MNSRY
|
$0.02015 | 1.5% | 1.9% | 9.9% | - | $152,872 | $18,138,647 | $18,138,647 | 1.0 |
|
||
| 1089 |
Pixels
PIXEL
|
$0.02348 | 0.6% | 2.6% | 25.8% | 49.5% | $5,362,055 | $18,113,182 | $117,459,162 | 0.15 |
|
||
| 1090 |
Alkimi
$ADS
|
$0.09410 | 0.5% | 0.9% | 1.3% | 16.6% | $81,282.83 | $18,109,264 | $23,565,761 | 0.77 |
|
||
| 1091 |
Bridged USD Coin (Scroll)
USDC
|
买
|
$0.9979 | 0.2% | 0.1% | 0.2% | 0.2% | $181,653 | $18,033,614 | $18,033,614 | 1.0 |
|
|
| 1092 |
Coinmetro
XCM
|
$0.05951 | 0.1% | 3.8% | 17.3% | 26.8% | $43,519.15 | $18,000,556 | $19,138,940 | 0.94 |
|
||
| 1093 |
Bityuan
BTY
|
$0.02673 | 0.1% | 1.2% | 9.4% | 24.7% | $233,181 | $17,994,597 | $17,994,597 | 1.0 |
|
||
| 1094 |
cBAT
CBAT
|
$0.002727 | 0.6% | 1.3% | 3.7% | 17.4% | $0.00 | $17,956,998 | $17,956,998 | 1.0 |
|
||
| 1095 |
Inverse Finance
INV
|
$30.16 | 0.5% | 0.2% | 13.8% | 9.4% | $189,749 | $17,950,084 | $18,567,383 | 0.97 |
|
||
| 1096 |
Suilend
SEND
|
$0.3675 | 0.6% | 8.8% | 26.7% | 56.8% | $1,398,466 | $17,923,275 | $36,780,223 | 0.49 |
|
||
| 1097 |
MCOIN
MCOIN
|
$0.1011 | 0.1% | 0.6% | 0.5% | 13.2% | $570,988 | $17,918,092 | $50,616,079 | 0.35 |
|
||
| 1098 |
XSGD
XSGD
|
$0.7436 | 0.1% | 0.1% | 0.4% | 1.1% | $15,241,161 | $17,917,992 | $17,917,992 | 1.0 |
|
||
| 1099 |
Fidu
FIDU
|
$0.3892 | - | - | - | - | $4,993.39 | $17,912,666 | $17,912,666 | 1.0 |
|
||
| 1100 |
Bridged USD Coin (Linea)
USDC
|
买
|
$0.9985 | 0.1% | 0.0% | 0.3% | 0.0% | $2,814,767 | $17,868,385 | $17,868,385 | 1.0 |
|
|
显示17143中第1001到1100个结果
行
或在应用程序商店中查看
