ZkLock USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-30 | $ 0.000000000000000000 | $ 5,376.25 | $ 0.00969407 | N/A |
2024-06-29 | $ 0.000000000000000000 | $ 24,420 | $ 0.00955893 | $ 0.00969407 |
2024-06-28 | $ 0.000000000000000000 | $ 24,014 | $ 0.00954575 | $ 0.00955893 |
2024-06-27 | $ 0.000000000000000000 | $ 12,160.04 | $ 0.00814741 | $ 0.00954575 |
2024-06-26 | $ 0.000000000000000000 | $ 11,840.87 | $ 0.00908725 | $ 0.00814741 |
2024-06-25 | $ 0.000000000000000000 | $ 4,448.71 | $ 0.00927467 | $ 0.00908725 |
2024-06-24 | $ 0.000000000000000000 | $ 22,292 | $ 0.00949583 | $ 0.00927467 |
2024-06-23 | $ 0.000000000000000000 | $ 3,854.53 | $ 0.01061706 | $ 0.00949583 |
2024-06-22 | $ 0.000000000000000000 | $ 9,218.54 | $ 0.01059058 | $ 0.01061706 |
2024-06-21 | $ 0.000000000000000000 | $ 5,813.90 | $ 0.01142746 | $ 0.01059058 |
2024-06-20 | $ 0.000000000000000000 | $ 13,338.04 | $ 0.01248757 | $ 0.01142746 |
2024-06-19 | $ 0.000000000000000000 | $ 21,115 | $ 0.01048568 | $ 0.01248757 |
2024-06-18 | $ 0.000000000000000000 | $ 24,535 | $ 0.01171040 | $ 0.01048568 |
2024-06-17 | $ 0.000000000000000000 | $ 4,690.51 | $ 0.01461586 | $ 0.01171040 |
2024-06-16 | $ 0.000000000000000000 | $ 17,132.19 | $ 0.01517874 | $ 0.01461586 |
2024-06-15 | $ 0.000000000000000000 | $ 11,833.89 | $ 0.01492463 | $ 0.01517874 |
2024-06-14 | $ 0.000000000000000000 | $ 40,394 | $ 0.01385781 | $ 0.01492463 |
2024-06-13 | $ 0.000000000000000000 | $ 84,338 | $ 0.01987144 | $ 0.01385781 |
2024-06-12 | $ 0.000000000000000000 | $ 28,531 | $ 0.01459688 | $ 0.01987144 |
2024-06-11 | $ 0.000000000000000000 | $ 22,777 | $ 0.01447928 | $ 0.01459688 |
2024-06-10 | $ 0.000000000000000000 | $ 19,878.38 | $ 0.01739961 | $ 0.01447928 |
2024-06-09 | $ 0.000000000000000000 | $ 24,217 | $ 0.01598807 | $ 0.01739961 |
2024-06-08 | $ 0.000000000000000000 | $ 53,268 | $ 0.01763986 | $ 0.01598807 |
2024-06-07 | $ 0.000000000000000000 | $ 88,313 | $ 0.01620220 | $ 0.01763986 |
2024-06-06 | $ 0.000000000000000000 | $ 76,866 | $ 0.02267401 | $ 0.01620220 |
2024-06-05 | $ 0.000000000000000000 | $ 110,701 | $ 0.02324026 | $ 0.02267401 |
2024-06-04 | $ 0.000000000000000000 | $ 227,349 | $ 0.02933376 | $ 0.02324026 |
2024-06-03 | $ 0.000000000000000000 | $ 164,496 | $ 0.03023796 | $ 0.02933376 |
2024-06-02 | $ 0.000000000000000000 | $ 77,551 | $ 0.02435775 | $ 0.03023796 |
2024-06-01 | $ 0.000000000000000000 | $ 175,407 | $ 0.02335614 | $ 0.02435775 |
需要另一种货币的数据吗?使用我们的API