Ziktalk USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 2,101,981 | $ 1,676.38 | $ 0.00443782 | N/A |
2024-07-02 | $ 2,058,704 | $ 2.36 | $ 0.00445841 | $ 0.00443782 |
2024-07-01 | $ 2,058,492 | $ 2.36 | $ 0.00445877 | $ 0.00445841 |
2024-06-30 | $ 2,010,342 | $ 949.06 | $ 0.00435375 | $ 0.00445877 |
2024-06-29 | $ 1,907,926 | $ 15.75 | $ 0.00412870 | $ 0.00435375 |
2024-06-28 | $ 1,908,949 | $ 14.66 | $ 0.00413315 | $ 0.00412870 |
2024-06-27 | $ 1,847,940 | $ 176.45 | $ 0.00399525 | $ 0.00413315 |
2024-06-26 | $ 2,217,406 | $ 2,304.86 | $ 0.00480210 | $ 0.00399525 |
2024-06-25 | $ 1,936,954 | $ 4,461.15 | $ 0.00419563 | $ 0.00480210 |
2024-06-24 | $ 2,108,147 | $ 365.65 | $ 0.00456128 | $ 0.00419563 |
2024-06-23 | $ 2,269,324 | $ 3,421.52 | $ 0.00491463 | $ 0.00456128 |
2024-06-22 | $ 2,375,658 | $ 4,967.93 | $ 0.00514482 | $ 0.00491463 |
2024-06-21 | $ 2,648,411 | $ 1,310.34 | $ 0.00573214 | $ 0.00514482 |
2024-06-20 | $ 2,594,925 | $ 11,133.69 | $ 0.00580192 | $ 0.00573214 |
2024-06-19 | $ 1,754,162 | $ 210.37 | $ 0.00380110 | $ 0.00580192 |
2024-06-18 | $ 1,572,728 | $ 50.88 | $ 0.00340596 | $ 0.00380110 |
2024-06-17 | $ 1,994,408 | $ 47.03 | $ 0.00431696 | $ 0.00340596 |
2024-06-16 | $ 1,984,838 | $ 44.38 | $ 0.00429844 | $ 0.00431696 |
2024-06-15 | $ 2,003,519 | $ 311.18 | $ 0.00433890 | $ 0.00429844 |
2024-06-14 | $ 2,102,382 | $ 89.89 | $ 0.00454885 | $ 0.00433890 |
2024-06-13 | $ 2,102,382 | $ 89.89 | $ 0.00454885 | $ 0.00454885 |
2024-06-12 | $ 1,615,215 | $ 80.26 | $ 0.00349797 | $ 0.00454885 |
2024-06-11 | $ 2,044,586 | $ 54.27 | $ 0.00442722 | $ 0.00349797 |
2024-06-10 | $ 2,024,820 | $ 352.15 | $ 0.00438503 | $ 0.00442722 |
2024-06-09 | $ 2,095,482 | $ 106.41 | $ 0.00453733 | $ 0.00438503 |
2024-06-08 | $ 1,919,917 | $ 421.36 | $ 0.00415817 | $ 0.00453733 |
2024-06-07 | $ 1,615,514 | $ 146.97 | $ 0.00349936 | $ 0.00415817 |
2024-06-06 | $ 1,615,514 | $ 146.97 | $ 0.00349936 | $ 0.00349936 |
2024-06-05 | $ 1,784,157 | $ 39.18 | $ 0.00386682 | $ 0.00349936 |
2024-06-04 | $ 1,785,198 | $ 39.16 | $ 0.00386435 | $ 0.00386682 |
需要另一种货币的数据吗?使用我们的API