ZigZag USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 499,815 | $ 102,055 | $ 0.00783568 | N/A |
2024-07-02 | $ 568,237 | $ 100,249 | $ 0.00893232 | $ 0.00783568 |
2024-07-01 | $ 570,403 | $ 100,789 | $ 0.00897409 | $ 0.00893232 |
2024-06-30 | $ 599,226 | $ 99,014 | $ 0.00946737 | $ 0.00897409 |
2024-06-29 | $ 614,976 | $ 99,042 | $ 0.00967112 | $ 0.00946737 |
2024-06-28 | $ 627,322 | $ 101,107 | $ 0.00987067 | $ 0.00967112 |
2024-06-27 | $ 631,989 | $ 104,123 | $ 0.00988912 | $ 0.00987067 |
2024-06-26 | $ 590,383 | $ 104,329 | $ 0.00921904 | $ 0.00988912 |
2024-06-25 | $ 564,292 | $ 100,588 | $ 0.00886585 | $ 0.00921904 |
2024-06-24 | $ 577,357 | $ 101,444 | $ 0.00907126 | $ 0.00886585 |
2024-06-23 | $ 588,031 | $ 83,258 | $ 0.00922548 | $ 0.00907126 |
2024-06-22 | $ 671,357 | $ 78,238 | $ 0.01055014 | $ 0.00922548 |
2024-06-21 | $ 697,651 | $ 74,652 | $ 0.01056351 | $ 0.01055014 |
2024-06-20 | $ 712,201 | $ 76,665 | $ 0.01119328 | $ 0.01056351 |
2024-06-19 | $ 738,239 | $ 78,222 | $ 0.01166496 | $ 0.01119328 |
2024-06-18 | $ 759,831 | $ 77,372 | $ 0.01194045 | $ 0.01166496 |
2024-06-17 | $ 757,108 | $ 78,490 | $ 0.01197625 | $ 0.01194045 |
2024-06-16 | $ 761,788 | $ 78,545 | $ 0.01197255 | $ 0.01197625 |
2024-06-15 | $ 780,052 | $ 86,851 | $ 0.01225887 | $ 0.01197255 |
2024-06-14 | $ 770,282 | $ 85,132 | $ 0.01217110 | $ 0.01225887 |
2024-06-13 | $ 851,229 | $ 89,148 | $ 0.01344663 | $ 0.01217110 |
2024-06-12 | $ 959,024 | $ 89,553 | $ 0.01507664 | $ 0.01344663 |
2024-06-11 | $ 1,014,213 | $ 88,034 | $ 0.01587437 | $ 0.01507664 |
2024-06-10 | $ 989,687 | $ 86,789 | $ 0.01554761 | $ 0.01587437 |
2024-06-09 | $ 1,005,997 | $ 88,946 | $ 0.01580816 | $ 0.01554761 |
2024-06-08 | $ 1,009,507 | $ 90,340 | $ 0.01586371 | $ 0.01580816 |
2024-06-07 | $ 1,116,001 | $ 91,430 | $ 0.01754367 | $ 0.01586371 |
2024-06-06 | $ 1,180,587 | $ 85,917 | $ 0.01856888 | $ 0.01754367 |
2024-06-05 | $ 1,209,201 | $ 88,734 | $ 0.01907552 | $ 0.01856888 |
2024-06-04 | $ 1,253,307 | $ 86,231 | $ 0.01969126 | $ 0.01907552 |
2024-06-03 | $ 1,235,879 | $ 85,767 | $ 0.01938874 | $ 0.01969126 |
需要另一种货币的数据吗?使用我们的API