ZetaChain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 360,568,859 | $ 16,772,202 | $ 1.31 | N/A |
2024-06-01 | $ 354,911,856 | $ 32,854,387 | $ 1.34 | $ 1.31 |
2024-05-31 | $ 347,998,126 | $ 37,745,642 | $ 1.31 | $ 1.34 |
2024-05-30 | $ 365,743,921 | $ 29,232,768 | $ 1.38 | $ 1.31 |
2024-05-29 | $ 382,227,803 | $ 29,418,293 | $ 1.44 | $ 1.38 |
2024-05-28 | $ 399,023,285 | $ 29,328,368 | $ 1.50 | $ 1.44 |
2024-05-27 | $ 398,851,411 | $ 19,719,026 | $ 1.50 | $ 1.50 |
2024-05-26 | $ 411,722,219 | $ 21,350,048 | $ 1.55 | $ 1.50 |
2024-05-25 | $ 410,744,542 | $ 43,238,073 | $ 1.55 | $ 1.55 |
2024-05-24 | $ 400,708,548 | $ 35,856,114 | $ 1.51 | $ 1.55 |
2024-05-23 | $ 418,865,559 | $ 28,040,423 | $ 1.58 | $ 1.51 |
2024-05-22 | $ 432,831,097 | $ 32,841,577 | $ 1.63 | $ 1.58 |
2024-05-21 | $ 449,184,706 | $ 44,630,152 | $ 1.69 | $ 1.63 |
2024-05-20 | $ 374,464,295 | $ 34,316,038 | $ 1.59 | $ 1.69 |
2024-05-19 | $ 388,132,911 | $ 22,477,005 | $ 1.64 | $ 1.59 |
2024-05-18 | $ 390,926,755 | $ 31,118,561 | $ 1.66 | $ 1.64 |
2024-05-17 | $ 384,770,147 | $ 52,792,593 | $ 1.62 | $ 1.66 |
2024-05-16 | $ 387,711,444 | $ 37,669,610 | $ 1.64 | $ 1.62 |
2024-05-15 | $ 360,689,215 | $ 29,782,143 | $ 1.53 | $ 1.64 |
2024-05-14 | $ 369,070,829 | $ 36,718,306 | $ 1.56 | $ 1.53 |
2024-05-13 | $ 383,844,010 | $ 22,169,507 | $ 1.62 | $ 1.56 |
2024-05-12 | $ 399,212,376 | $ 53,086,671 | $ 1.69 | $ 1.62 |
2024-05-11 | $ 393,768,997 | $ 72,772,748 | $ 1.66 | $ 1.69 |
2024-05-10 | $ 382,503,851 | $ 35,707,798 | $ 1.62 | $ 1.66 |
2024-05-09 | $ 360,323,646 | $ 36,959,016 | $ 1.52 | $ 1.62 |
2024-05-08 | $ 375,006,036 | $ 50,329,507 | $ 1.58 | $ 1.52 |
2024-05-07 | $ 397,893,400 | $ 83,147,271 | $ 1.68 | $ 1.58 |
2024-05-06 | $ 408,771,636 | $ 71,041,859 | $ 1.73 | $ 1.68 |
2024-05-05 | $ 388,961,397 | $ 81,194,964 | $ 1.64 | $ 1.73 |
2024-05-04 | $ 373,065,764 | $ 235,034,824 | $ 1.58 | $ 1.64 |
2024-05-03 | $ 309,820,885 | $ 52,038,958 | $ 1.31 | $ 1.58 |
需要另一种货币的数据吗?使用我们的API