Zebec Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 955,893,443 | $ 4,190.96 | $ 0.01878974 | N/A |
2024-07-02 | $ 959,128,406 | $ 1,674.59 | $ 0.01885137 | $ 0.01878974 |
2024-07-01 | $ 958,944,213 | $ 2,181.11 | $ 0.01889805 | $ 0.01885137 |
2024-06-30 | $ 933,744,086 | $ 939.50 | $ 0.01835059 | $ 0.01889805 |
2024-06-29 | $ 918,817,728 | $ 6,012.85 | $ 0.01805231 | $ 0.01835059 |
2024-06-28 | $ 944,915,105 | $ 1,999.97 | $ 0.01857110 | $ 0.01805231 |
2024-06-27 | $ 900,450,134 | $ 3,462.25 | $ 0.01769539 | $ 0.01857110 |
2024-06-26 | $ 913,670,298 | $ 4,129.36 | $ 0.01802214 | $ 0.01769539 |
2024-06-25 | $ 917,390,899 | $ 3,852.47 | $ 0.01805769 | $ 0.01802214 |
2024-06-24 | $ 927,550,166 | $ 2,456.16 | $ 0.01826559 | $ 0.01805769 |
2024-06-23 | $ 942,996,864 | $ 4,088.64 | $ 0.01853702 | $ 0.01826559 |
2024-06-22 | $ 986,305,241 | $ 4,909.38 | $ 0.01938413 | $ 0.01853702 |
2024-06-21 | $ 938,437,531 | $ 1,104.01 | $ 0.01844205 | $ 0.01938413 |
2024-06-20 | $ 931,005,858 | $ 1,808.70 | $ 0.01828577 | $ 0.01844205 |
2024-06-19 | $ 892,284,740 | $ 5,329.91 | $ 0.01754785 | $ 0.01828577 |
2024-06-18 | $ 925,494,822 | $ 5,754.92 | $ 0.01820064 | $ 0.01754785 |
2024-06-17 | $ 947,580,363 | $ 3,231.13 | $ 0.01863389 | $ 0.01820064 |
2024-06-16 | $ 942,191,643 | $ 3,626.61 | $ 0.01853607 | $ 0.01863389 |
2024-06-15 | $ 945,060,084 | $ 4,653.85 | $ 0.01856394 | $ 0.01853607 |
2024-06-14 | $ 946,987,233 | $ 5,538.64 | $ 0.01859544 | $ 0.01856394 |
2024-06-13 | $ 939,636,906 | $ 9,697.06 | $ 0.01851774 | $ 0.01859544 |
2024-06-12 | $ 929,420,377 | $ 4,843.74 | $ 0.01836676 | $ 0.01851774 |
2024-06-11 | $ 912,627,986 | $ 6,734.14 | $ 0.01792877 | $ 0.01836676 |
2024-06-10 | $ 935,613,499 | $ 6,965.21 | $ 0.01838822 | $ 0.01792877 |
2024-06-09 | $ 942,513,220 | $ 18,898.19 | $ 0.01852060 | $ 0.01838822 |
2024-06-08 | $ 1,040,806,529 | $ 22,250 | $ 0.02045354 | $ 0.01852060 |
2024-06-07 | $ 1,151,992,749 | $ 5,736.22 | $ 0.02263630 | $ 0.02045354 |
2024-06-06 | $ 1,121,765,620 | $ 18,430.37 | $ 0.02204903 | $ 0.02263630 |
2024-06-05 | $ 1,093,331,415 | $ 12,960.47 | $ 0.02150027 | $ 0.02204903 |
2024-06-04 | $ 1,100,421,004 | $ 3,166.79 | $ 0.02163488 | $ 0.02150027 |
2024-06-03 | $ 1,098,458,811 | $ 6,265.30 | $ 0.02156470 | $ 0.02163488 |
需要另一种货币的数据吗?使用我们的API