XDAI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 208,366 | $ 0.995167 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 204,419 | $ 0.999723 | $ 0.995167 |
2024-07-01 | $ 0.000000000000000000 | $ 175,100 | $ 0.999127 | $ 0.999723 |
2024-06-30 | $ 0.000000000000000000 | $ 219,132 | $ 1.009 | $ 0.999127 |
2024-06-29 | $ 0.000000000000000000 | $ 405,834 | $ 0.995939 | $ 1.009 |
2024-06-28 | $ 0.000000000000000000 | $ 235,492 | $ 0.999150 | $ 0.995939 |
2024-06-27 | $ 0.000000000000000000 | $ 145,372 | $ 0.998253 | $ 0.999150 |
2024-06-26 | $ 0.000000000000000000 | $ 253,782 | $ 1.002 | $ 0.998253 |
2024-06-25 | $ 0.000000000000000000 | $ 437,438 | $ 1.004 | $ 1.002 |
2024-06-24 | $ 0.000000000000000000 | $ 163,392 | $ 0.990927 | $ 1.004 |
2024-06-23 | $ 0.000000000000000000 | $ 233,414 | $ 0.999515 | $ 0.990927 |
2024-06-22 | $ 0.000000000000000000 | $ 238,928 | $ 0.999961 | $ 0.999515 |
2024-06-21 | $ 0.000000000000000000 | $ 215,307 | $ 1.002 | $ 0.999961 |
2024-06-20 | $ 0.000000000000000000 | $ 263,238 | $ 0.999776 | $ 1.002 |
2024-06-19 | $ 0.000000000000000000 | $ 484,577 | $ 0.997661 | $ 0.999776 |
2024-06-18 | $ 0.000000000000000000 | $ 345,526 | $ 1.005 | $ 0.997661 |
2024-06-17 | $ 0.000000000000000000 | $ 512,008 | $ 0.997968 | $ 1.005 |
2024-06-16 | $ 0.000000000000000000 | $ 98,854 | $ 1.001 | $ 0.997968 |
2024-06-15 | $ 0.000000000000000000 | $ 235,387 | $ 0.995398 | $ 1.001 |
2024-06-14 | $ 0.000000000000000000 | $ 442,582 | $ 1.004 | $ 0.995398 |
2024-06-13 | $ 0.000000000000000000 | $ 246,186 | $ 1.004 | $ 1.004 |
2024-06-12 | $ 0.000000000000000000 | $ 338,610 | $ 0.997776 | $ 1.004 |
2024-06-11 | $ 0.000000000000000000 | $ 446,577 | $ 0.994056 | $ 0.997776 |
2024-06-10 | $ 0.000000000000000000 | $ 100,534 | $ 1.003 | $ 0.994056 |
2024-06-09 | $ 0.000000000000000000 | $ 263,818 | $ 0.999065 | $ 1.003 |
2024-06-08 | $ 0.000000000000000000 | $ 641,791 | $ 1.002 | $ 0.999065 |
2024-06-07 | $ 0.000000000000000000 | $ 409,500 | $ 0.997732 | $ 1.002 |
2024-06-06 | $ 0.000000000000000000 | $ 102,817 | $ 0.997240 | $ 0.997732 |
2024-06-05 | $ 0.000000000000000000 | $ 321,026 | $ 0.999550 | $ 0.997240 |
2024-06-04 | $ 0.000000000000000000 | $ 191,238 | $ 0.997638 | $ 0.999550 |
2024-06-03 | $ 0.000000000000000000 | $ 19,195.46 | $ 0.995944 | $ 0.997638 |
需要另一种货币的数据吗?使用我们的API