Xai USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 221,606,618 | $ 16,154,959 | $ 0.800181 | N/A |
2024-06-01 | $ 227,822,074 | $ 38,666,941 | $ 0.822860 | $ 0.800181 |
2024-05-31 | $ 212,511,546 | $ 22,957,278 | $ 0.766298 | $ 0.822860 |
2024-05-30 | $ 208,647,143 | $ 17,595,509 | $ 0.751716 | $ 0.766298 |
2024-05-29 | $ 214,363,308 | $ 30,634,753 | $ 0.775122 | $ 0.751716 |
2024-05-28 | $ 216,986,117 | $ 34,875,804 | $ 0.783607 | $ 0.775122 |
2024-05-27 | $ 200,179,934 | $ 10,917,850 | $ 0.722701 | $ 0.783607 |
2024-05-26 | $ 201,694,918 | $ 16,217,695 | $ 0.728045 | $ 0.722701 |
2024-05-25 | $ 199,693,945 | $ 18,372,335 | $ 0.720002 | $ 0.728045 |
2024-05-24 | $ 207,729,492 | $ 30,378,453 | $ 0.747024 | $ 0.720002 |
2024-05-23 | $ 200,716,486 | $ 23,546,035 | $ 0.724610 | $ 0.747024 |
2024-05-22 | $ 210,213,587 | $ 44,225,539 | $ 0.758585 | $ 0.724610 |
2024-05-21 | $ 183,085,780 | $ 14,073,537 | $ 0.661010 | $ 0.758585 |
2024-05-20 | $ 163,419,790 | $ 6,370,936 | $ 0.592010 | $ 0.661010 |
2024-05-19 | $ 175,623,669 | $ 6,563,303 | $ 0.633313 | $ 0.592010 |
2024-05-18 | $ 176,654,307 | $ 8,553,609 | $ 0.638246 | $ 0.633313 |
2024-05-17 | $ 170,016,057 | $ 8,376,595 | $ 0.613423 | $ 0.638246 |
2024-05-16 | $ 178,126,407 | $ 11,791,606 | $ 0.642332 | $ 0.613423 |
2024-05-15 | $ 161,467,970 | $ 10,491,575 | $ 0.582195 | $ 0.642332 |
2024-05-14 | $ 171,449,082 | $ 10,379,564 | $ 0.617759 | $ 0.582195 |
2024-05-13 | $ 175,823,917 | $ 5,260,211 | $ 0.634695 | $ 0.617759 |
2024-05-12 | $ 175,666,657 | $ 8,821,589 | $ 0.633739 | $ 0.634695 |
2024-05-11 | $ 172,902,444 | $ 14,049,398 | $ 0.623643 | $ 0.633739 |
2024-05-10 | $ 184,575,488 | $ 13,084,727 | $ 0.665431 | $ 0.623643 |
2024-05-09 | $ 183,972,867 | $ 11,412,562 | $ 0.663754 | $ 0.665431 |
2024-05-08 | $ 192,700,491 | $ 10,392,747 | $ 0.694784 | $ 0.663754 |
2024-05-07 | $ 202,976,878 | $ 11,684,200 | $ 0.732221 | $ 0.694784 |
2024-05-06 | $ 209,846,981 | $ 8,667,852 | $ 0.758675 | $ 0.732221 |
2024-05-05 | $ 204,395,506 | $ 5,759,110 | $ 0.738311 | $ 0.758675 |
2024-05-04 | $ 205,388,552 | $ 9,886,146 | $ 0.740990 | $ 0.738311 |
2024-05-03 | $ 196,796,532 | $ 8,315,771 | $ 0.709861 | $ 0.740990 |
需要另一种货币的数据吗?使用我们的API