Wrapped stBTC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 7.74 | $ 77,735 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 17.67 | $ 80,509 | $ 77,735 |
2024-07-01 | $ 0.000000000000000000 | $ 143.13 | $ 80,138 | $ 80,509 |
2024-06-30 | $ 0.000000000000000000 | $ 102.48 | $ 57,318 | $ 80,138 |
2024-06-29 | $ 0.000000000000000000 | $ 48.14 | $ 73,259 | $ 57,318 |
2024-06-28 | $ 0.000000000000000000 | $ 76.05 | $ 73,408 | $ 73,259 |
2024-06-27 | $ 0.000000000000000000 | $ 48.65 | $ 76,837 | $ 73,408 |
2024-06-26 | $ 0.000000000000000000 | $ 108.49 | $ 76,542 | $ 76,837 |
2024-06-25 | $ 0.000000000000000000 | $ 90.29 | $ 74,854 | $ 76,542 |
2024-06-24 | $ 0.000000000000000000 | $ 49.20 | $ 83,921 | $ 74,854 |
2024-06-23 | $ 0.000000000000000000 | $ 127.29 | $ 89,444 | $ 83,921 |
2024-06-22 | $ 0.000000000000000000 | $ 254.84 | $ 73,970 | $ 89,444 |
2024-06-21 | $ 0.000000000000000000 | $ 45.67 | $ 76,271 | $ 73,970 |
2024-06-20 | $ 0.000000000000000000 | $ 19.24 | $ 79,060 | $ 76,271 |
2024-06-19 | $ 0.000000000000000000 | $ 6.37 | $ 81,301 | $ 79,060 |
2024-06-18 | $ 0.000000000000000000 | $ 92.44 | $ 85,462 | $ 81,301 |
2024-06-17 | $ 0.000000000000000000 | $ 79.17 | $ 82,880 | $ 85,462 |
2024-06-16 | $ 0.000000000000000000 | $ 79.21 | $ 82,917 | $ 82,880 |
2024-06-15 | $ 0.000000000000000000 | $ 264.71 | $ 73,158 | $ 82,917 |
2024-06-14 | $ 0.000000000000000000 | $ 32.08 | $ 93,052 | $ 73,158 |
2024-06-13 | $ 0.000000000000000000 | $ 32.08 | $ 93,052 | $ 93,052 |
2024-06-11 | $ 0.000000000000000000 | $ 64.94 | $ 95,149 | $ 93,052 |
2024-06-10 | $ 0.000000000000000000 | $ 145.28 | $ 93,237 | $ 95,149 |
2024-06-09 | $ 0.000000000000000000 | $ 299.33 | $ 113,190 | $ 93,237 |
2024-06-08 | $ 0.000000000000000000 | $ 160.62 | $ 89,733 | $ 113,190 |
2024-06-07 | $ 0.000000000000000000 | $ 3.04 | $ 86,934 | $ 89,733 |
2024-06-06 | $ 0.000000000000000000 | $ 3.04 | $ 86,934 | $ 86,934 |
2024-06-05 | $ 0.000000000000000000 | $ 70.39 | $ 80,435 | $ 86,934 |
2024-06-04 | $ 0.000000000000000000 | $ 4.44 | $ 72,600 | $ 80,435 |
2024-06-03 | $ 0.000000000000000000 | $ 193.86 | $ 72,995 | $ 72,600 |
需要另一种货币的数据吗?使用我们的API