Wrapped Near USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 1,337,400 | $ 5.56 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 12,594,245 | $ 5.26 | $ 5.56 |
2024-07-01 | $ 0.000000000000000000 | $ 1,344,931 | $ 5.32 | $ 5.26 |
2024-06-30 | $ 0.000000000000000000 | $ 1,388,772 | $ 4.96 | $ 5.32 |
2024-06-29 | $ 0.000000000000000000 | $ 1,483,681 | $ 4.93 | $ 4.96 |
2024-06-28 | $ 0.000000000000000000 | $ 1,069,525 | $ 5.21 | $ 4.93 |
2024-06-27 | $ 0.000000000000000000 | $ 14,373,772 | $ 5.19 | $ 5.21 |
2024-06-26 | $ 0.000000000000000000 | $ 2,603,553 | $ 5.41 | $ 5.19 |
2024-06-25 | $ 0.000000000000000000 | $ 4,115,429 | $ 5.38 | $ 5.41 |
2024-06-24 | $ 0.000000000000000000 | $ 1,498,796 | $ 5.14 | $ 5.38 |
2024-06-23 | $ 0.000000000000000000 | $ 422,893 | $ 5.14 | $ 5.14 |
2024-06-22 | $ 0.000000000000000000 | $ 3,379,326 | $ 5.43 | $ 5.14 |
2024-06-21 | $ 0.000000000000000000 | $ 3,266,107 | $ 5.20 | $ 5.43 |
2024-06-20 | $ 0.000000000000000000 | $ 2,506,509 | $ 4.97 | $ 5.20 |
2024-06-19 | $ 0.000000000000000000 | $ 2,907,983 | $ 4.71 | $ 4.97 |
2024-06-18 | $ 0.000000000000000000 | $ 2,464,892 | $ 5.17 | $ 4.71 |
2024-06-17 | $ 0.000000000000000000 | $ 1,043,681 | $ 5.63 | $ 5.17 |
2024-06-16 | $ 0.000000000000000000 | $ 893,592 | $ 5.63 | $ 5.63 |
2024-06-15 | $ 0.000000000000000000 | $ 2,356,760 | $ 5.59 | $ 5.63 |
2024-06-14 | $ 0.000000000000000000 | $ 2,341,202 | $ 5.89 | $ 5.59 |
2024-06-13 | $ 0.000000000000000000 | $ 2,379,202 | $ 6.39 | $ 5.89 |
2024-06-12 | $ 0.000000000000000000 | $ 2,374,530 | $ 6.06 | $ 6.39 |
2024-06-11 | $ 0.000000000000000000 | $ 1,970,593 | $ 6.40 | $ 6.06 |
2024-06-10 | $ 0.000000000000000000 | $ 864,646 | $ 6.59 | $ 6.40 |
2024-06-09 | $ 0.000000000000000000 | $ 1,214,913 | $ 6.57 | $ 6.59 |
2024-06-08 | $ 0.000000000000000000 | $ 3,952,704 | $ 6.89 | $ 6.57 |
2024-06-07 | $ 0.000000000000000000 | $ 2,213,756 | $ 7.33 | $ 6.89 |
2024-06-06 | $ 0.000000000000000000 | $ 4,256,635 | $ 7.66 | $ 7.33 |
2024-06-05 | $ 0.000000000000000000 | $ 1,064,753 | $ 7.42 | $ 7.66 |
2024-06-04 | $ 0.000000000000000000 | $ 871,435 | $ 7.11 | $ 7.42 |
需要另一种货币的数据吗?使用我们的API