Wrapped Kava USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 817,991 | $ 0.410115 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 661,696 | $ 0.431431 | $ 0.410115 |
2024-07-02 | $ 0.000000000000000000 | $ 844,068 | $ 0.437900 | $ 0.431431 |
2024-07-01 | $ 0.000000000000000000 | $ 530,408 | $ 0.437907 | $ 0.437900 |
2024-06-30 | $ 0.000000000000000000 | $ 442,420 | $ 0.429449 | $ 0.437907 |
2024-06-29 | $ 0.000000000000000000 | $ 525,427 | $ 0.438296 | $ 0.429449 |
2024-06-28 | $ 0.000000000000000000 | $ 623,056 | $ 0.451473 | $ 0.438296 |
2024-06-27 | $ 0.000000000000000000 | $ 672,562 | $ 0.454996 | $ 0.451473 |
2024-06-26 | $ 0.000000000000000000 | $ 501,086 | $ 0.465279 | $ 0.454996 |
2024-06-25 | $ 0.000000000000000000 | $ 584,270 | $ 0.446138 | $ 0.465279 |
2024-06-24 | $ 0.000000000000000000 | $ 543,941 | $ 0.453559 | $ 0.446138 |
2024-06-23 | $ 0.000000000000000000 | $ 417,077 | $ 0.467468 | $ 0.453559 |
2024-06-22 | $ 0.000000000000000000 | $ 971,985 | $ 0.459713 | $ 0.467468 |
2024-06-21 | $ 0.000000000000000000 | $ 1,031,089 | $ 0.464013 | $ 0.459713 |
2024-06-20 | $ 0.000000000000000000 | $ 1,020,859 | $ 0.461321 | $ 0.464013 |
2024-06-19 | $ 0.000000000000000000 | $ 1,905,541 | $ 0.446796 | $ 0.461321 |
2024-06-18 | $ 0.000000000000000000 | $ 1,472,421 | $ 0.507592 | $ 0.446796 |
2024-06-17 | $ 0.000000000000000000 | $ 269,228 | $ 0.559901 | $ 0.507592 |
2024-06-16 | $ 0.000000000000000000 | $ 272,262 | $ 0.556616 | $ 0.559901 |
2024-06-15 | $ 0.000000000000000000 | $ 971,301 | $ 0.548298 | $ 0.556616 |
2024-06-14 | $ 0.000000000000000000 | $ 1,142,018 | $ 0.565938 | $ 0.548298 |
2024-06-13 | $ 0.000000000000000000 | $ 1,215,008 | $ 0.603200 | $ 0.565938 |
2024-06-12 | $ 0.000000000000000000 | $ 1,529,481 | $ 0.591485 | $ 0.603200 |
2024-06-11 | $ 0.000000000000000000 | $ 777,119 | $ 0.632538 | $ 0.591485 |
2024-06-10 | $ 0.000000000000000000 | $ 516,176 | $ 0.646323 | $ 0.632538 |
2024-06-09 | $ 0.000000000000000000 | $ 974,188 | $ 0.640996 | $ 0.646323 |
2024-06-08 | $ 0.000000000000000000 | $ 1,450,659 | $ 0.647109 | $ 0.640996 |
2024-06-07 | $ 0.000000000000000000 | $ 898,197 | $ 0.707079 | $ 0.647109 |
2024-06-06 | $ 0.000000000000000000 | $ 570,220 | $ 0.694581 | $ 0.707079 |
2024-06-05 | $ 0.000000000000000000 | $ 498,115 | $ 0.675758 | $ 0.694581 |
2024-06-04 | $ 0.000000000000000000 | $ 579,760 | $ 0.657493 | $ 0.675758 |
需要另一种货币的数据吗?使用我们的API