Wrapped Flare USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 77,665 | $ 0.02303815 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 44,710 | $ 0.02343282 | $ 0.02303815 |
2024-07-02 | $ 0.000000000000000000 | $ 231,219 | $ 0.02387790 | $ 0.02343282 |
2024-07-01 | $ 0.000000000000000000 | $ 285,241 | $ 0.02430454 | $ 0.02387790 |
2024-06-30 | $ 0.000000000000000000 | $ 74,016 | $ 0.02363556 | $ 0.02430454 |
2024-06-29 | $ 0.000000000000000000 | $ 306,813 | $ 0.02403688 | $ 0.02363556 |
2024-06-28 | $ 0.000000000000000000 | $ 246,743 | $ 0.02467809 | $ 0.02403688 |
2024-06-27 | $ 0.000000000000000000 | $ 103,193 | $ 0.02420222 | $ 0.02467809 |
2024-06-26 | $ 0.000000000000000000 | $ 95,095 | $ 0.02371073 | $ 0.02420222 |
2024-06-25 | $ 0.000000000000000000 | $ 154,304 | $ 0.02284532 | $ 0.02371073 |
2024-06-24 | $ 0.000000000000000000 | $ 158,375 | $ 0.02329702 | $ 0.02284532 |
2024-06-23 | $ 0.000000000000000000 | $ 116,023 | $ 0.02352590 | $ 0.02329702 |
2024-06-22 | $ 0.000000000000000000 | $ 215,700 | $ 0.02461912 | $ 0.02352590 |
2024-06-21 | $ 0.000000000000000000 | $ 1,150,257 | $ 0.02479421 | $ 0.02461912 |
2024-06-20 | $ 0.000000000000000000 | $ 366,392 | $ 0.02645971 | $ 0.02479421 |
2024-06-19 | $ 0.000000000000000000 | $ 466,862 | $ 0.02402821 | $ 0.02645971 |
2024-06-18 | $ 0.000000000000000000 | $ 170,967 | $ 0.02592489 | $ 0.02402821 |
2024-06-17 | $ 0.000000000000000000 | $ 219,332 | $ 0.02712936 | $ 0.02592489 |
2024-06-16 | $ 0.000000000000000000 | $ 317,673 | $ 0.02691646 | $ 0.02712936 |
2024-06-15 | $ 0.000000000000000000 | $ 400,696 | $ 0.02646403 | $ 0.02691646 |
2024-06-14 | $ 0.000000000000000000 | $ 237,818 | $ 0.02740517 | $ 0.02646403 |
2024-06-13 | $ 0.000000000000000000 | $ 131,864 | $ 0.02827249 | $ 0.02740517 |
2024-06-12 | $ 0.000000000000000000 | $ 325,927 | $ 0.02730496 | $ 0.02827249 |
2024-06-11 | $ 0.000000000000000000 | $ 239,075 | $ 0.02765016 | $ 0.02730496 |
2024-06-10 | $ 0.000000000000000000 | $ 212,936 | $ 0.02715152 | $ 0.02765016 |
2024-06-09 | $ 0.000000000000000000 | $ 167,675 | $ 0.02764388 | $ 0.02715152 |
2024-06-08 | $ 0.000000000000000000 | $ 502,067 | $ 0.02792022 | $ 0.02764388 |
2024-06-07 | $ 0.000000000000000000 | $ 324,869 | $ 0.03001657 | $ 0.02792022 |
2024-06-06 | $ 0.000000000000000000 | $ 121,502 | $ 0.02852727 | $ 0.03001657 |
2024-06-05 | $ 0.000000000000000000 | $ 183,714 | $ 0.02835978 | $ 0.02852727 |
2024-06-04 | $ 0.000000000000000000 | $ 120,965 | $ 0.02857592 | $ 0.02835978 |
需要另一种货币的数据吗?使用我们的API