Wrapped Fantom USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 3,103,567 | $ 0.500016 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 1,693,929 | $ 0.588764 | $ 0.500016 |
2024-07-02 | $ 0.000000000000000000 | $ 3,203,648 | $ 0.579239 | $ 0.588764 |
2024-07-01 | $ 0.000000000000000000 | $ 2,606,989 | $ 0.593456 | $ 0.579239 |
2024-06-30 | $ 0.000000000000000000 | $ 941,713 | $ 0.540409 | $ 0.593456 |
2024-06-29 | $ 0.000000000000000000 | $ 2,682,833 | $ 0.540880 | $ 0.540409 |
2024-06-28 | $ 0.000000000000000000 | $ 2,922,085 | $ 0.564285 | $ 0.540880 |
2024-06-27 | $ 0.000000000000000000 | $ 1,422,977 | $ 0.571064 | $ 0.564285 |
2024-06-26 | $ 0.000000000000000000 | $ 3,232,653 | $ 0.593550 | $ 0.571064 |
2024-06-25 | $ 0.000000000000000000 | $ 5,219,522 | $ 0.614180 | $ 0.593550 |
2024-06-24 | $ 0.000000000000000000 | $ 3,616,501 | $ 0.588852 | $ 0.614180 |
2024-06-23 | $ 0.000000000000000000 | $ 2,435,202 | $ 0.574963 | $ 0.588852 |
2024-06-22 | $ 0.000000000000000000 | $ 5,815,526 | $ 0.570008 | $ 0.574963 |
2024-06-21 | $ 0.000000000000000000 | $ 4,735,475 | $ 0.547807 | $ 0.570008 |
2024-06-20 | $ 0.000000000000000000 | $ 4,503,333 | $ 0.532212 | $ 0.547807 |
2024-06-19 | $ 0.000000000000000000 | $ 9,335,477 | $ 0.530477 | $ 0.532212 |
2024-06-18 | $ 0.000000000000000000 | $ 2,505,196 | $ 0.570846 | $ 0.530477 |
2024-06-17 | $ 0.000000000000000000 | $ 1,328,229 | $ 0.640455 | $ 0.570846 |
2024-06-16 | $ 0.000000000000000000 | $ 1,617,386 | $ 0.625345 | $ 0.640455 |
2024-06-15 | $ 0.000000000000000000 | $ 3,852,525 | $ 0.619069 | $ 0.625345 |
2024-06-14 | $ 0.000000000000000000 | $ 2,005,632 | $ 0.637552 | $ 0.619069 |
2024-06-13 | $ 0.000000000000000000 | $ 3,943,717 | $ 0.677888 | $ 0.637552 |
2024-06-12 | $ 0.000000000000000000 | $ 1,365,671 | $ 0.632626 | $ 0.677888 |
2024-06-11 | $ 0.000000000000000000 | $ 1,609,038 | $ 0.676453 | $ 0.632626 |
2024-06-10 | $ 0.000000000000000000 | $ 857,215 | $ 0.695866 | $ 0.676453 |
2024-06-09 | $ 0.000000000000000000 | $ 1,465,693 | $ 0.691123 | $ 0.695866 |
2024-06-08 | $ 0.000000000000000000 | $ 6,005,812 | $ 0.722506 | $ 0.691123 |
2024-06-07 | $ 0.000000000000000000 | $ 3,274,396 | $ 0.806805 | $ 0.722506 |
2024-06-06 | $ 0.000000000000000000 | $ 2,579,350 | $ 0.829872 | $ 0.806805 |
2024-06-05 | $ 0.000000000000000000 | $ 1,613,085 | $ 0.837492 | $ 0.829872 |
2024-06-04 | $ 0.000000000000000000 | $ 3,555,910 | $ 0.803833 | $ 0.837492 |
需要另一种货币的数据吗?使用我们的API