Wrapped eETH USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 4,713,197,548 | $ 224,397,100 | $ 3,430.39 | N/A |
2024-07-03 | $ 4,822,868,170 | $ 111,347,755 | $ 3,552.05 | $ 3,430.39 |
2024-07-02 | $ 4,848,129,533 | $ 95,233,681 | $ 3,578.46 | $ 3,552.05 |
2024-07-01 | $ 4,864,543,568 | $ 59,180,717 | $ 3,577.47 | $ 3,578.46 |
2024-06-30 | $ 4,770,160,132 | $ 32,873,149 | $ 3,508.00 | $ 3,577.47 |
2024-06-29 | $ 4,759,691,080 | $ 101,921,919 | $ 3,507.21 | $ 3,508.00 |
2024-06-28 | $ 4,904,216,735 | $ 378,202,099 | $ 3,582.51 | $ 3,507.21 |
2024-06-27 | $ 5,454,976,835 | $ 166,113,481 | $ 3,503.70 | $ 3,582.51 |
2024-06-26 | $ 5,433,057,230 | $ 89,630,909 | $ 3,525.65 | $ 3,503.70 |
2024-06-25 | $ 5,360,401,683 | $ 52,200,377 | $ 3,482.79 | $ 3,525.65 |
2024-06-24 | $ 5,480,877,922 | $ 46,968,622 | $ 3,556.23 | $ 3,482.79 |
2024-06-23 | $ 5,597,879,512 | $ 44,170,065 | $ 3,633.85 | $ 3,556.23 |
2024-06-22 | $ 5,632,000,201 | $ 34,130,561 | $ 3,657.22 | $ 3,633.85 |
2024-06-21 | $ 5,616,484,163 | $ 51,155,681 | $ 3,651.80 | $ 3,657.22 |
2024-06-20 | $ 5,549,749,830 | $ 66,740,572 | $ 3,699.47 | $ 3,651.80 |
2024-06-19 | $ 5,372,851,058 | $ 37,052,168 | $ 3,614.69 | $ 3,699.47 |
2024-06-18 | $ 5,418,580,579 | $ 54,842,316 | $ 3,647.81 | $ 3,614.69 |
2024-06-17 | $ 5,538,557,163 | $ 14,074,750 | $ 3,758.74 | $ 3,647.81 |
2024-06-16 | $ 5,485,664,962 | $ 16,032,997 | $ 3,708.08 | $ 3,758.74 |
2024-06-15 | $ 5,342,040,279 | $ 14,765,198 | $ 3,610.77 | $ 3,708.08 |
2024-06-14 | $ 5,323,730,286 | $ 24,835,967 | $ 3,603.97 | $ 3,610.77 |
2024-06-13 | $ 5,455,037,391 | $ 29,610,228 | $ 3,697.33 | $ 3,603.97 |
2024-06-12 | $ 5,337,593,471 | $ 92,751,741 | $ 3,635.54 | $ 3,697.33 |
2024-06-11 | $ 5,562,782,699 | $ 33,089,150 | $ 3,813.77 | $ 3,635.54 |
2024-06-10 | $ 5,582,835,254 | $ 18,625,262 | $ 3,856.89 | $ 3,813.77 |
2024-06-09 | $ 5,522,481,399 | $ 25,704,200 | $ 3,827.95 | $ 3,856.89 |
2024-06-08 | $ 5,513,639,895 | $ 11,830,411 | $ 3,824.51 | $ 3,827.95 |
2024-06-07 | $ 5,633,208,301 | $ 17,047,266 | $ 3,962.32 | $ 3,824.51 |
2024-06-06 | $ 5,601,723,782 | $ 10,642,055 | $ 4,014.52 | $ 3,962.32 |
2024-06-05 | $ 5,464,931,992 | $ 110,713,789 | $ 3,964.55 | $ 4,014.52 |
2024-06-04 | $ 5,194,767,538 | $ 52,462,661 | $ 3,915.72 | $ 3,964.55 |
需要另一种货币的数据吗?使用我们的API