Wrapped Bitcoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 10,764,873,732 | $ 348,233,150 | $ 69,339 | N/A |
2024-05-27 | $ 10,632,187,378 | $ 255,739,935 | $ 68,544 | $ 69,339 |
2024-05-26 | $ 10,744,225,848 | $ 141,444,367 | $ 69,272 | $ 68,544 |
2024-05-25 | $ 10,669,468,624 | $ 412,021,036 | $ 68,644 | $ 69,272 |
2024-05-24 | $ 10,577,347,589 | $ 909,138,428 | $ 68,084 | $ 68,644 |
2024-05-23 | $ 10,762,862,111 | $ 403,991,110 | $ 69,370 | $ 68,084 |
2024-05-22 | $ 10,925,227,235 | $ 751,553,470 | $ 70,280 | $ 69,370 |
2024-05-21 | $ 11,066,036,330 | $ 707,085,344 | $ 71,256 | $ 70,280 |
2024-05-20 | $ 10,292,384,501 | $ 157,337,376 | $ 66,371 | $ 71,256 |
2024-05-19 | $ 10,402,823,400 | $ 160,961,438 | $ 66,987 | $ 66,371 |
2024-05-18 | $ 10,393,154,012 | $ 270,708,762 | $ 66,963 | $ 66,987 |
2024-05-17 | $ 10,139,675,696 | $ 276,125,955 | $ 65,261 | $ 66,963 |
2024-05-16 | $ 10,301,504,260 | $ 341,780,803 | $ 66,289 | $ 65,261 |
2024-05-15 | $ 9,563,470,805 | $ 200,960,871 | $ 61,569 | $ 66,289 |
2024-05-14 | $ 9,757,215,539 | $ 277,337,990 | $ 62,820 | $ 61,569 |
2024-05-13 | $ 9,537,504,311 | $ 82,687,871 | $ 61,454 | $ 62,820 |
2024-05-12 | $ 9,448,428,015 | $ 94,611,130 | $ 60,835 | $ 61,454 |
2024-05-11 | $ 9,461,607,052 | $ 211,241,536 | $ 60,908 | $ 60,835 |
2024-05-10 | $ 9,783,228,229 | $ 191,067,104 | $ 62,998 | $ 60,908 |
2024-05-09 | $ 9,484,155,692 | $ 234,472,538 | $ 61,157 | $ 62,998 |
2024-05-08 | $ 9,688,267,826 | $ 230,300,829 | $ 62,324 | $ 61,157 |
2024-05-07 | $ 9,799,778,099 | $ 231,003,539 | $ 63,133 | $ 62,324 |
2024-05-06 | $ 9,941,566,411 | $ 137,917,322 | $ 64,147 | $ 63,133 |
2024-05-05 | $ 9,895,481,523 | $ 171,133,922 | $ 63,794 | $ 64,147 |
2024-05-04 | $ 9,778,804,720 | $ 491,381,410 | $ 62,883 | $ 63,794 |
2024-05-03 | $ 9,189,627,512 | $ 310,029,314 | $ 59,219 | $ 62,883 |
2024-05-02 | $ 9,033,264,719 | $ 479,243,820 | $ 58,093 | $ 59,219 |
2024-05-01 | $ 9,430,250,948 | $ 332,857,320 | $ 60,603 | $ 58,093 |
2024-04-30 | $ 9,911,280,365 | $ 220,877,012 | $ 63,854 | $ 60,603 |
2024-04-29 | $ 9,789,548,592 | $ 214,776,761 | $ 63,056 | $ 63,854 |
2024-04-28 | $ 9,853,491,299 | $ 249,405,936 | $ 63,494 | $ 63,056 |
需要另一种货币的数据吗?使用我们的API