Wormhole USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 590,994,280 | $ 104,445,632 | $ 0.328048 | N/A |
2024-07-03 | $ 653,890,361 | $ 75,183,134 | $ 0.363506 | $ 0.328048 |
2024-07-02 | $ 673,478,255 | $ 69,195,995 | $ 0.374709 | $ 0.363506 |
2024-07-01 | $ 657,875,561 | $ 56,706,674 | $ 0.364976 | $ 0.374709 |
2024-06-30 | $ 604,984,550 | $ 56,755,899 | $ 0.336620 | $ 0.364976 |
2024-06-29 | $ 594,198,106 | $ 63,473,435 | $ 0.330051 | $ 0.336620 |
2024-06-28 | $ 632,538,453 | $ 73,815,034 | $ 0.350988 | $ 0.330051 |
2024-06-27 | $ 603,966,077 | $ 58,774,541 | $ 0.335365 | $ 0.350988 |
2024-06-26 | $ 626,866,084 | $ 55,886,311 | $ 0.348703 | $ 0.335365 |
2024-06-25 | $ 638,129,015 | $ 83,332,211 | $ 0.353735 | $ 0.348703 |
2024-06-24 | $ 596,378,110 | $ 46,460,309 | $ 0.331472 | $ 0.353735 |
2024-06-23 | $ 616,610,587 | $ 49,080,925 | $ 0.343007 | $ 0.331472 |
2024-06-22 | $ 611,817,112 | $ 65,983,024 | $ 0.339951 | $ 0.343007 |
2024-06-21 | $ 627,918,370 | $ 76,015,753 | $ 0.348787 | $ 0.339951 |
2024-06-20 | $ 659,333,296 | $ 72,503,404 | $ 0.365874 | $ 0.348787 |
2024-06-19 | $ 666,211,227 | $ 114,200,269 | $ 0.369787 | $ 0.365874 |
2024-06-18 | $ 716,289,824 | $ 106,869,985 | $ 0.397914 | $ 0.369787 |
2024-06-17 | $ 816,401,104 | $ 55,785,015 | $ 0.446537 | $ 0.397914 |
2024-06-16 | $ 812,317,200 | $ 57,892,069 | $ 0.451230 | $ 0.446537 |
2024-06-15 | $ 810,549,431 | $ 100,465,850 | $ 0.450599 | $ 0.451230 |
2024-06-14 | $ 861,366,323 | $ 98,598,835 | $ 0.477804 | $ 0.450599 |
2024-06-13 | $ 946,000,253 | $ 142,580,090 | $ 0.525707 | $ 0.477804 |
2024-06-12 | $ 945,410,097 | $ 154,812,405 | $ 0.525545 | $ 0.525707 |
2024-06-11 | $ 999,262,532 | $ 171,591,464 | $ 0.555472 | $ 0.525545 |
2024-06-10 | $ 1,222,157,509 | $ 143,487,256 | $ 0.678709 | $ 0.555472 |
2024-06-09 | $ 1,181,290,516 | $ 333,662,546 | $ 0.656549 | $ 0.678709 |
2024-06-08 | $ 1,202,084,525 | $ 354,877,786 | $ 0.668929 | $ 0.656549 |
2024-06-07 | $ 1,244,504,798 | $ 222,650,422 | $ 0.691782 | $ 0.668929 |
2024-06-06 | $ 1,120,667,891 | $ 110,063,339 | $ 0.621856 | $ 0.691782 |
2024-06-05 | $ 1,156,656,224 | $ 123,795,454 | $ 0.642267 | $ 0.621856 |
2024-06-04 | $ 1,195,274,380 | $ 141,260,629 | $ 0.666221 | $ 0.642267 |
需要另一种货币的数据吗?使用我们的API