WOO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 405,327,105 | $ 7,159,623 | $ 0.211975 | N/A |
2024-07-02 | $ 407,744,335 | $ 10,068,004 | $ 0.212940 | $ 0.211975 |
2024-07-01 | $ 410,598,966 | $ 9,232,540 | $ 0.215117 | $ 0.212940 |
2024-06-30 | $ 388,965,874 | $ 7,757,178 | $ 0.203297 | $ 0.215117 |
2024-06-29 | $ 398,314,188 | $ 9,712,023 | $ 0.208360 | $ 0.203297 |
2024-06-28 | $ 416,168,040 | $ 11,316,586 | $ 0.218362 | $ 0.208360 |
2024-06-27 | $ 411,261,715 | $ 15,007,823 | $ 0.215604 | $ 0.218362 |
2024-06-26 | $ 423,622,114 | $ 16,056,141 | $ 0.222329 | $ 0.215604 |
2024-06-25 | $ 406,041,156 | $ 17,990,996 | $ 0.213274 | $ 0.222329 |
2024-06-24 | $ 394,851,929 | $ 6,630,695 | $ 0.207221 | $ 0.213274 |
2024-06-23 | $ 402,299,066 | $ 7,550,775 | $ 0.211028 | $ 0.207221 |
2024-06-22 | $ 402,388,361 | $ 11,560,670 | $ 0.210995 | $ 0.211028 |
2024-06-21 | $ 418,476,118 | $ 14,886,906 | $ 0.218726 | $ 0.210995 |
2024-06-20 | $ 414,224,672 | $ 14,596,125 | $ 0.217907 | $ 0.218726 |
2024-06-19 | $ 403,995,523 | $ 21,709,931 | $ 0.212460 | $ 0.217907 |
2024-06-18 | $ 430,605,167 | $ 18,651,235 | $ 0.226036 | $ 0.212460 |
2024-06-17 | $ 473,289,318 | $ 8,305,164 | $ 0.250132 | $ 0.226036 |
2024-06-16 | $ 471,325,534 | $ 8,992,802 | $ 0.249137 | $ 0.250132 |
2024-06-15 | $ 468,600,275 | $ 14,980,869 | $ 0.247689 | $ 0.249137 |
2024-06-14 | $ 492,333,164 | $ 12,971,961 | $ 0.259313 | $ 0.247689 |
2024-06-13 | $ 512,787,956 | $ 12,844,804 | $ 0.271090 | $ 0.259313 |
2024-06-12 | $ 494,801,746 | $ 14,420,577 | $ 0.261506 | $ 0.271090 |
2024-06-11 | $ 513,092,640 | $ 15,520,977 | $ 0.272019 | $ 0.261506 |
2024-06-10 | $ 535,455,372 | $ 9,689,431 | $ 0.283981 | $ 0.272019 |
2024-06-09 | $ 549,307,182 | $ 17,477,671 | $ 0.291591 | $ 0.283981 |
2024-06-08 | $ 598,513,778 | $ 36,757,980 | $ 0.317808 | $ 0.291591 |
2024-06-07 | $ 632,588,500 | $ 13,058,718 | $ 0.335528 | $ 0.317808 |
2024-06-06 | $ 640,186,935 | $ 19,566,096 | $ 0.340163 | $ 0.335528 |
2024-06-05 | $ 609,174,636 | $ 16,324,654 | $ 0.324880 | $ 0.340163 |
2024-06-04 | $ 605,490,567 | $ 13,562,742 | $ 0.322940 | $ 0.324880 |
需要另一种货币的数据吗?使用我们的API